日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.5000 | 2.5300 | 2.5300 | 2.5000 | 10.20K | -1.96% | |
2.5000 | 2.5300 | 2.5300 | 2.5000 | 10.20K | -1.96% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 10.20K | -1.16% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 10.20K | -1.16% | |
2.5800 | 2.4100 | 2.5800 | 2.4100 | 29.89K | +0.78% | |
2.5800 | 2.4100 | 2.5800 | 2.4100 | 29.89K | +0.78% | |
2.5600 | 2.5700 | 2.5800 | 2.5100 | 5.10K | +2.40% | |
2.5600 | 2.5700 | 2.5800 | 2.5100 | 5.10K | +2.40% | |
2.5000 | 2.4800 | 2.5000 | 2.4800 | 2.25K | 0.00% | |
2.5000 | 2.4800 | 2.5000 | 2.4800 | 2.25K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 26.00K | -1.57% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 26.00K | -1.57% | |
2.5400 | 2.5200 | 2.5500 | 2.5200 | 142.10K | +0.40% | |
2.5400 | 2.5200 | 2.5500 | 2.5200 | 142.10K | +0.40% | |
2.5300 | 2.4500 | 2.5300 | 2.4500 | 40.00K | +10.96% | |
2.5300 | 2.4500 | 2.5300 | 2.4500 | 40.00K | +10.96% | |
2.2800 | 2.6900 | 2.6900 | 2.2800 | 2.00K | -8.80% | |
2.2800 | 2.6900 | 2.6900 | 2.2800 | 2.00K | -8.80% | |
2.5000 | 2.5500 | 2.5500 | 2.4450 | 14.30K | +4.17% | |
2.5000 | 2.5500 | 2.5500 | 2.4450 | 14.30K | +4.17% | |
2.4000 | 2.4500 | 2.4500 | 2.3900 | 0.75K | -2.04% | |
2.4000 | 2.4500 | 2.4500 | 2.3900 | 0.75K | -2.04% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.50K | +2.30% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.50K | +2.30% | |
2.3950 | 2.3600 | 2.4250 | 2.3600 | 10.20K | -4.58% | |
2.3950 | 2.3600 | 2.4250 | 2.3600 | 10.20K | -4.58% | |
2.5100 | 2.3500 | 2.5100 | 2.3500 | 2.50K | -0.30% | |
2.5100 | 2.3500 | 2.5100 | 2.3500 | 2.50K | -0.30% | |
2.5175 | 2.5500 | 2.5500 | 2.5175 | 0.52K | +8.98% | |
2.3100 | 2.3700 | 2.3700 | 2.3100 | 8.30K | -7.60% |