日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
607.00 | 607.00 | 607.00 | 607.00 | 0.00% | ||
607.00 | 608.00 | 611.00 | 606.00 | 936.84K | -0.16% | |
608.00 | 608.70 | 610.00 | 606.00 | 218.06K | +0.16% | |
607.00 | 603.00 | 608.00 | 603.00 | 212.61K | +0.17% | |
606.00 | 608.74 | 609.00 | 605.85 | 219.16K | 0.00% | |
606.00 | 606.00 | 608.00 | 605.85 | 2.70M | -0.16% | |
607.00 | 609.00 | 609.00 | 606.00 | 121.19K | -0.16% | |
608.00 | 608.15 | 609.00 | 606.96 | 148.71K | +0.16% | |
607.00 | 608.00 | 608.00 | 606.00 | 169.43K | 0.00% | |
607.00 | 606.00 | 608.00 | 606.00 | 520.63K | +0.17% | |
606.00 | 609.25 | 610.40 | 606.00 | 1.48M | 0.00% | |
606.00 | 606.00 | 609.00 | 606.00 | 214.11K | 0.00% | |
606.00 | 608.00 | 608.00 | 606.00 | 1.20M | 0.00% | |
606.00 | 607.00 | 611.24 | 606.00 | 1.07M | -0.16% | |
607.00 | 602.00 | 608.00 | 599.00 | 2.06M | +1.17% | |
600.00 | 605.00 | 605.00 | 598.00 | 163.32K | 0.00% | |
600.00 | 599.00 | 602.00 | 597.12 | 282.07K | -0.17% | |
601.00 | 600.00 | 602.00 | 597.00 | 159.24K | +0.17% | |
600.00 | 595.00 | 600.00 | 595.00 | 79.14K | +0.67% | |
596.00 | 596.20 | 599.00 | 596.00 | 545.66K | 0.00% | |
596.00 | 597.00 | 600.00 | 595.00 | 654.15K | -0.17% | |
597.00 | 597.00 | 600.60 | 596.00 | 244.93K | 0.00% | |
597.00 | 596.00 | 599.00 | 595.00 | 73.44K | 0.00% | |
597.00 | 597.00 | 599.20 | 596.00 | 97.43K | -0.17% | |
598.00 | 596.00 | 600.10 | 596.00 | 144.62K | +0.17% | |
597.00 | 595.00 | 600.00 | 594.00 | 166.61K | +0.17% | |
596.00 | 595.20 | 597.00 | 595.00 | 336.06K | 0.00% | |
596.00 | 595.00 | 598.00 | 595.00 | 55.01K | 0.00% | |
596.00 | 596.00 | 597.00 | 594.00 | 68.17K | +0.17% | |
595.00 | 594.00 | 598.00 | 594.00 | 84.14K | -1.98% |