日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.00 | 215.00 | 218.00 | 208.75 | 1.16M | -0.24% | |
209.00 | 215.00 | 218.00 | 208.75 | 1.16M | -0.24% | |
209.50 | 209.50 | 210.50 | 208.75 | 1.09M | +0.12% | |
209.50 | 209.50 | 210.50 | 208.75 | 1.09M | +0.12% | |
209.25 | 208.00 | 209.25 | 207.50 | 914.10K | +0.36% | |
209.25 | 208.00 | 209.25 | 207.50 | 914.10K | +0.36% | |
208.50 | 210.00 | 210.00 | 207.50 | 818.85K | -0.71% | |
208.50 | 210.00 | 210.00 | 207.50 | 818.85K | -0.71% | |
210.00 | 205.00 | 210.00 | 204.00 | 614.94K | +2.44% | |
210.00 | 205.00 | 210.00 | 204.00 | 614.94K | +2.44% | |
205.00 | 204.75 | 205.00 | 204.75 | 191.09K | 0.00% | |
205.00 | 204.75 | 205.00 | 204.75 | 191.09K | 0.00% | |
205.00 | 203.00 | 205.00 | 203.00 | 145.81K | +0.49% | |
205.00 | 203.00 | 205.00 | 203.00 | 145.81K | +0.49% | |
204.00 | 204.00 | 204.00 | 198.25 | 116.31K | 0.00% | |
204.00 | 204.00 | 204.00 | 198.25 | 116.31K | 0.00% | |
204.00 | 203.00 | 204.00 | 203.00 | 429.06K | +0.87% | |
204.00 | 203.00 | 204.00 | 203.00 | 429.06K | +0.87% | |
202.25 | 200.00 | 203.00 | 200.00 | 90.66K | +0.50% | |
202.25 | 200.00 | 203.00 | 200.00 | 90.66K | +0.50% | |
201.25 | 203.00 | 204.00 | 201.00 | 154.27K | -0.74% | |
201.25 | 203.00 | 204.00 | 201.00 | 154.27K | -0.74% | |
202.75 | 200.50 | 203.00 | 200.50 | 424.15K | -2.99% | |
202.75 | 200.50 | 203.00 | 200.50 | 424.15K | +1.25% | |
200.25 | 200.00 | 201.00 | 200.00 | 227.54K | +0.13% | |
200.00 | 199.25 | 200.00 | 198.00 | 195.01K | +0.50% | |
199.00 | 199.25 | 201.00 | 199.00 | 1.03M | 0.00% | |
199.00 | 199.50 | 199.50 | 198.25 | 195.23K | +0.25% | |
198.50 | 198.75 | 199.75 | 198.50 | 832.86K | -0.13% | |
198.75 | 196.00 | 198.75 | 196.00 | 527.90K | +0.89% |