日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.095 | 10.061 | 10.095 | 10.061 | 84.25K | +0.20% | |
10.075 | 10.075 | 10.075 | 10.075 | 0.35K | +0.15% | |
10.060 | 10.067 | 10.067 | 10.060 | 3.83K | -0.20% | |
10.080 | 10.085 | 10.085 | 10.075 | 75.03K | 0.00% | |
10.080 | 10.075 | 10.080 | 10.070 | 82.98K | 0.00% | |
10.080 | 10.080 | 10.080 | 10.080 | 22.79K | 0.00% | |
10.080 | 10.075 | 10.085 | 10.060 | 44.95K | +0.10% | |
10.070 | 10.065 | 10.076 | 10.065 | 42.66K | +0.05% | |
10.065 | 10.060 | 10.065 | 10.060 | 3.96K | +0.05% | |
10.060 | 10.070 | 10.070 | 10.060 | 63.98K | 0.00% | |
10.060 | 10.080 | 10.080 | 10.060 | 11.57K | 0.00% | |
10.060 | 10.060 | 10.070 | 10.050 | 272.03K | 0.00% | |
10.060 | 10.075 | 10.075 | 10.060 | 27.99K | -0.05% | |
10.065 | 10.080 | 10.080 | 10.050 | 182.23K | +0.35% | |
10.030 | 10.045 | 10.050 | 10.030 | 24.46K | -0.20% | |
10.050 | 10.040 | 10.050 | 10.030 | 147.94K | 0.00% | |
10.050 | 10.035 | 10.050 | 10.030 | 22.51K | +0.15% | |
10.035 | 10.020 | 10.040 | 10.020 | 388.85K | -0.05% | |
10.040 | 10.040 | 10.040 | 10.040 | 3.70K | +0.10% | |
10.030 | 10.040 | 10.040 | 10.020 | 113.40K | +0.10% | |
10.020 | 10.020 | 10.040 | 10.020 | 1.53M | -0.05% | |
10.025 | 10.020 | 10.040 | 10.020 | 3.82M | +0.65% | |
9.960 | 9.980 | 9.980 | 9.960 | 1.63M | -0.10% | |
9.970 | 9.950 | 9.970 | 9.940 | 132.78K | +0.20% | |
9.950 | 9.950 | 9.960 | 9.950 | 164.71K | 0.00% | |
9.950 | 9.945 | 9.960 | 9.945 | 23.50K | +0.10% | |
9.940 | 9.945 | 9.960 | 9.940 | 79.14K | -0.10% | |
9.950 | 9.950 | 9.950 | 9.950 | 36.50K | +0.10% | |
9.940 | 9.960 | 9.970 | 9.940 | 300.28K | -0.10% | |
9.950 | 9.940 | 9.950 | 9.940 | 65.10K | -1.44% |