日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0030 | 0.0034 | 0.0034 | 0.0030 | 155.00K | -11.76% | |
0.0030 | 0.0034 | 0.0034 | 0.0030 | 155.00K | -11.76% | |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 139.11K | +17.24% | |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 139.11K | +17.24% | |
0.0029 | 0.0030 | 0.0030 | 0.0029 | 300.00K | -9.37% | |
0.0029 | 0.0030 | 0.0030 | 0.0029 | 300.00K | -9.37% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 7.30K | +10.34% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 7.30K | +10.34% | |
0.0029 | 0.0031 | 0.0031 | 0.0029 | 40.00K | -6.45% | |
0.0029 | 0.0031 | 0.0031 | 0.0029 | 40.00K | -6.45% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 41.07K | -3.12% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 41.07K | -3.12% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 30.54K | +3.23% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 30.54K | +3.23% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 10.00K | -3.12% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 10.00K | -3.12% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 20.34K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 20.34K | 0.00% | |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 166.71K | +10.34% | |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 166.71K | +10.34% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 30.00K | -6.45% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 30.00K | -6.45% | |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 18.60K | -3.12% | |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 18.60K | -3.12% | |
0.0032 | 0.0030 | 0.0032 | 0.0029 | 1.03M | 0.00% | |
0.0032 | 0.0030 | 0.0032 | 0.0029 | 1.03M | 0.00% | |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 54.35K | -5.88% | |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 54.35K | -5.88% | |
0.0034 | 0.0032 | 0.0034 | 0.0029 | 290.50K | +6.25% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 10.00K | +6.67% |