日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.85 | 123.00 | 124.30 | 118.00 | 376.77K | -3.57% | |
123.25 | 127.30 | 128.05 | 121.10 | 268.59K | -1.83% | |
125.55 | 131.00 | 131.50 | 124.50 | 328.11K | -4.16% | |
131.00 | 133.30 | 135.55 | 128.35 | 300.72K | -2.60% | |
134.50 | 139.35 | 139.75 | 132.30 | 385.31K | -3.31% | |
139.10 | 140.00 | 141.45 | 136.20 | 404.34K | +0.04% | |
139.05 | 137.45 | 147.15 | 137.00 | 847.37K | +1.64% | |
136.80 | 131.80 | 139.70 | 131.50 | 632.24K | +4.23% | |
131.25 | 127.50 | 132.00 | 126.20 | 218.41K | +3.06% | |
127.35 | 126.50 | 128.40 | 124.80 | 251.08K | +0.91% | |
126.20 | 127.95 | 129.85 | 124.70 | 168.70K | -0.32% | |
126.60 | 120.50 | 128.90 | 120.50 | 275.75K | +2.72% | |
123.25 | 127.00 | 127.00 | 121.00 | 448.43K | -3.71% | |
128.00 | 135.80 | 137.70 | 125.00 | 567.44K | -3.76% | |
133.00 | 133.50 | 138.95 | 126.85 | 537.21K | -0.34% | |
133.45 | 133.05 | 135.15 | 130.25 | 229.64K | +0.30% | |
133.05 | 133.00 | 135.80 | 130.65 | 336.19K | +0.04% | |
133.00 | 133.30 | 134.55 | 129.45 | 249.13K | +0.45% | |
132.40 | 133.00 | 135.20 | 129.40 | 315.55K | -0.60% | |
133.20 | 134.50 | 137.20 | 131.10 | 413.26K | -0.75% | |
134.20 | 133.65 | 135.50 | 129.65 | 493.00K | +1.24% | |
132.55 | 135.00 | 140.20 | 131.35 | 1.62M | -0.56% | |
133.30 | 125.90 | 135.00 | 125.85 | 1.30M | +5.88% | |
125.90 | 123.00 | 128.70 | 123.00 | 135.01K | +0.88% | |
124.80 | 126.55 | 127.30 | 123.00 | 278.29K | -0.76% | |
125.75 | 127.40 | 127.40 | 124.00 | 162.32K | -0.91% | |
126.90 | 126.00 | 128.95 | 124.00 | 258.37K | +0.71% | |
126.00 | 126.60 | 127.65 | 125.25 | 89.40K | -0.12% | |
126.15 | 124.90 | 126.90 | 122.65 | 193.29K | +1.82% | |
123.90 | 128.00 | 128.60 | 123.15 | 146.87K | +4.25% |