日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
403.00 | 407.00 | 415.00 | 396.00 | 0.66K | -1.35% | |
403.00 | 407.00 | 415.00 | 396.00 | 0.66K | -1.35% | |
408.50 | 407.00 | 408.50 | 402.00 | 0.25K | +0.13% | |
408.50 | 407.00 | 408.50 | 402.00 | 0.25K | +0.13% | |
407.95 | 409.50 | 419.00 | 401.10 | 0.40K | -0.28% | |
407.95 | 409.50 | 419.00 | 401.10 | 0.40K | -0.28% | |
409.10 | 409.95 | 415.50 | 405.15 | 0.72K | +1.00% | |
409.10 | 409.95 | 415.50 | 405.15 | 0.72K | +1.00% | |
405.05 | 409.00 | 409.95 | 400.00 | 1.99K | -0.97% | |
405.05 | 409.00 | 409.95 | 400.00 | 1.99K | -0.97% | |
409.00 | 410.40 | 410.40 | 402.00 | 0.46K | +1.65% | |
409.00 | 410.40 | 410.40 | 402.00 | 0.46K | +1.65% | |
402.35 | 409.00 | 414.00 | 402.35 | 0.28K | -1.63% | |
402.35 | 409.00 | 414.00 | 402.35 | 0.28K | -1.63% | |
409.00 | 418.00 | 418.00 | 404.20 | 0.53K | -0.80% | |
409.00 | 418.00 | 418.00 | 404.20 | 0.53K | -0.80% | |
412.30 | 404.70 | 414.90 | 404.70 | 0.74K | +2.19% | |
412.30 | 404.70 | 414.90 | 404.70 | 0.74K | +2.19% | |
403.45 | 419.00 | 419.00 | 400.10 | 1.23K | -1.84% | |
403.45 | 419.00 | 419.00 | 400.10 | 1.23K | -1.84% | |
411.00 | 420.95 | 420.95 | 395.00 | 0.74K | +0.07% | |
411.00 | 420.95 | 420.95 | 395.00 | 0.74K | +0.07% | |
410.70 | 400.00 | 415.00 | 392.05 | 2.12K | +2.75% | |
410.70 | 400.00 | 415.00 | 392.05 | 2.12K | +1.91% | |
399.70 | 389.95 | 400.00 | 385.10 | 1.23K | +2.28% | |
390.80 | 400.00 | 400.00 | 390.00 | 3.02K | -4.61% | |
409.70 | 400.40 | 410.00 | 394.50 | 1.81K | +2.32% | |
400.40 | 399.00 | 406.30 | 394.25 | 0.86K | +0.18% | |
399.70 | 419.00 | 419.40 | 396.20 | 1.52K | -3.08% | |
412.40 | 410.00 | 420.00 | 405.10 | 2.10K | +2.00% |