集一家居 (1495)

香港
0.207
+0.003(+1.47%)
  • 成交量:
    980,000
  • 買入價/賣出價:
    0.201/0.208
  • 全日波幅:
    0.200 - 0.207

集一家居歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
0.2070.2010.2070.200980.00K+1.47%
0.2040.2040.2040.1981.02M+2.00%
0.2000.2020.2020.200635.00K-4.31%
0.2090.2100.2100.20940.00K+2.45%
0.2040.2040.2040.203286.00K0.00%
0.2040.2200.2200.201660.00K-5.99%
0.2170.1990.2170.1991.06M+9.05%
0.1990.1990.2190.1921.73M+2.05%
0.1950.1930.2100.193161.20K+1.04%
0.1930.1850.1960.1851.22M-1.03%
0.1950.1870.1950.187120.80K-0.51%
0.1960.2000.2000.192740.00K-1.01%
0.1980.1820.2020.1792.17M+7.61%
0.1840.1800.1840.1751.60M-2.65%
0.1890.1880.2050.1766.34M-3.08%
0.1950.1900.2060.1873.62M-5.80%
0.2070.2040.2080.1861.43M+1.47%
0.2040.1880.2120.1881.24M+0.49%
0.2030.2040.2040.200700.00K-0.98%
最高: 0.220最低: 0.175差價: 0.045平均: 0.200升跌(%): 0.976