日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,290.00 | 3,400.00 | 3,435.00 | 3,290.00 | 23.60K | -1.50% | |
3,290.00 | 3,400.00 | 3,435.00 | 3,290.00 | 23.60K | -1.50% | |
3,340.00 | 3,200.00 | 3,480.00 | 3,120.00 | 53.80K | +3.41% | |
3,340.00 | 3,200.00 | 3,480.00 | 3,120.00 | 53.80K | +3.41% | |
3,230.00 | 3,170.00 | 3,245.00 | 2,880.00 | 64.10K | +2.38% | |
3,230.00 | 3,170.00 | 3,245.00 | 2,880.00 | 64.10K | +2.38% | |
3,155.00 | 2,795.00 | 3,185.00 | 2,768.00 | 161.10K | +14.77% | |
3,155.00 | 2,795.00 | 3,185.00 | 2,768.00 | 161.10K | +14.77% | |
2,749.00 | 2,730.00 | 2,798.00 | 2,716.00 | 23.30K | +1.93% | |
2,749.00 | 2,730.00 | 2,798.00 | 2,716.00 | 23.30K | +1.93% | |
2,697.00 | 2,525.00 | 2,698.00 | 2,514.00 | 7.10K | +6.81% | |
2,697.00 | 2,525.00 | 2,698.00 | 2,514.00 | 7.10K | +6.81% | |
2,525.00 | 2,588.00 | 2,588.00 | 2,450.00 | 12.50K | -2.43% | |
2,525.00 | 2,588.00 | 2,588.00 | 2,450.00 | 12.50K | -2.43% | |
2,588.00 | 2,610.00 | 2,655.00 | 2,588.00 | 1.60K | -2.34% | |
2,588.00 | 2,610.00 | 2,655.00 | 2,588.00 | 1.60K | -2.34% | |
2,650.00 | 2,454.00 | 2,689.00 | 2,454.00 | 17.20K | +6.43% | |
2,650.00 | 2,454.00 | 2,689.00 | 2,454.00 | 17.20K | +6.43% | |
2,490.00 | 2,487.00 | 2,550.00 | 2,460.00 | 5.20K | +2.81% | |
2,490.00 | 2,487.00 | 2,550.00 | 2,460.00 | 5.20K | +2.81% | |
2,422.00 | 2,445.00 | 2,459.00 | 2,401.00 | 7.60K | -0.94% | |
2,422.00 | 2,445.00 | 2,459.00 | 2,401.00 | 7.60K | -0.94% | |
2,445.00 | 2,529.00 | 2,530.00 | 2,445.00 | 9.90K | -5.78% | |
2,445.00 | 2,529.00 | 2,530.00 | 2,445.00 | 9.90K | -25.68% | |
2,595.00 | 2,531.00 | 2,639.00 | 2,450.00 | 6.00K | +2.89% | |
2,522.00 | 2,520.00 | 2,618.00 | 2,520.00 | 3.10K | +2.11% | |
2,470.00 | 2,580.00 | 2,580.00 | 2,426.00 | 11.60K | -4.26% | |
2,580.00 | 2,590.00 | 2,670.00 | 2,580.00 | 6.40K | +0.04% | |
2,579.00 | 2,520.00 | 2,591.00 | 2,460.00 | 7.50K | +3.66% | |
2,488.00 | 2,454.00 | 2,509.00 | 2,371.00 | 16.80K | +1.43% |