日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,420.0 | 1,428.0 | 1,428.0 | 1,407.0 | 14.20K | -0.56% | |
1,420.0 | 1,428.0 | 1,428.0 | 1,407.0 | 14.20K | -0.56% | |
1,428.0 | 1,460.0 | 1,460.0 | 1,411.0 | 118.70K | -0.83% | |
1,428.0 | 1,460.0 | 1,460.0 | 1,411.0 | 118.70K | -0.83% | |
1,440.0 | 1,426.0 | 1,445.0 | 1,420.0 | 9.20K | +0.14% | |
1,440.0 | 1,426.0 | 1,445.0 | 1,420.0 | 9.20K | +0.14% | |
1,438.0 | 1,395.0 | 1,444.0 | 1,395.0 | 35.70K | +3.90% | |
1,438.0 | 1,395.0 | 1,444.0 | 1,395.0 | 35.70K | +3.90% | |
1,384.0 | 1,386.0 | 1,391.0 | 1,372.0 | 5.50K | +0.07% | |
1,384.0 | 1,386.0 | 1,391.0 | 1,372.0 | 5.50K | +0.07% | |
1,383.0 | 1,369.0 | 1,388.0 | 1,356.0 | 8.50K | +1.02% | |
1,383.0 | 1,369.0 | 1,388.0 | 1,356.0 | 8.50K | +1.02% | |
1,369.0 | 1,356.0 | 1,371.0 | 1,353.0 | 6.80K | +0.66% | |
1,369.0 | 1,356.0 | 1,371.0 | 1,353.0 | 6.80K | +0.66% | |
1,360.0 | 1,360.0 | 1,372.0 | 1,352.0 | 7.10K | +0.22% | |
1,360.0 | 1,360.0 | 1,372.0 | 1,352.0 | 7.10K | +0.22% | |
1,357.0 | 1,361.0 | 1,376.0 | 1,357.0 | 13.30K | -1.81% | |
1,357.0 | 1,361.0 | 1,376.0 | 1,357.0 | 13.30K | -1.81% | |
1,382.0 | 1,366.0 | 1,385.0 | 1,366.0 | 13.60K | +0.66% | |
1,382.0 | 1,366.0 | 1,385.0 | 1,366.0 | 13.60K | +0.66% | |
1,373.0 | 1,356.0 | 1,376.0 | 1,356.0 | 7.50K | +1.55% | |
1,373.0 | 1,356.0 | 1,376.0 | 1,356.0 | 7.50K | +1.55% | |
1,352.0 | 1,365.0 | 1,370.0 | 1,345.0 | 22.70K | -0.15% | |
1,352.0 | 1,365.0 | 1,370.0 | 1,345.0 | 22.70K | -4.79% | |
1,354.0 | 1,378.0 | 1,378.0 | 1,330.0 | 28.80K | -2.87% | |
1,394.0 | 1,369.0 | 1,398.0 | 1,369.0 | 5.40K | +2.05% | |
1,366.0 | 1,401.0 | 1,401.0 | 1,365.0 | 14.30K | -2.71% | |
1,404.0 | 1,381.0 | 1,404.0 | 1,364.0 | 16.40K | +0.36% | |
1,399.0 | 1,389.0 | 1,414.0 | 1,379.0 | 10.00K | -0.07% | |
1,400.0 | 1,400.0 | 1,426.0 | 1,400.0 | 14.50K | +1.01% |