日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.00 | 229.70 | 230.00 | 229.70 | 768.22K | +0.09% | |
229.80 | 230.00 | 230.00 | 229.70 | 46.74K | -0.09% | |
230.00 | 230.00 | 230.00 | 229.80 | 35.81K | +0.13% | |
229.70 | 229.70 | 230.00 | 229.70 | 203.70K | 0.00% | |
229.70 | 230.00 | 230.00 | 229.70 | 57.44K | 0.00% | |
229.70 | 229.99 | 230.00 | 229.70 | 52.86K | 0.00% | |
229.70 | 229.90 | 229.90 | 229.70 | 99.05K | -0.04% | |
229.80 | 229.60 | 229.90 | 229.60 | 41.12K | +0.09% | |
229.60 | 229.90 | 229.90 | 229.60 | 69.48K | -0.04% | |
229.70 | 229.70 | 230.00 | 229.60 | 207.45K | 0.00% | |
229.70 | 229.90 | 229.90 | 229.54 | 49.69K | +0.04% | |
229.60 | 229.81 | 230.00 | 229.50 | 1.30M | 0.00% | |
229.60 | 229.80 | 230.30 | 229.60 | 61.17K | 0.00% | |
229.60 | 230.00 | 230.00 | 229.60 | 26.51K | 0.00% | |
229.60 | 229.80 | 229.80 | 229.50 | 32.08K | 0.00% | |
229.60 | 229.88 | 229.90 | 229.60 | 26.57K | -0.09% | |
229.80 | 229.90 | 229.90 | 229.50 | 91.94K | +0.09% | |
229.60 | 229.90 | 230.00 | 229.50 | 73.39K | -0.04% | |
229.70 | 229.60 | 229.90 | 229.50 | 78.52K | +0.09% | |
229.50 | 229.30 | 229.80 | 229.30 | 98.39K | -0.09% | |
229.70 | 229.90 | 229.90 | 229.50 | 77.57K | +0.09% | |
229.50 | 229.90 | 229.90 | 229.50 | 1.69M | 0.00% | |
229.50 | 229.60 | 230.10 | 229.50 | 159.45K | -0.04% | |
229.60 | 229.90 | 229.90 | 229.60 | 82.51K | -0.04% | |
229.70 | 229.60 | 229.90 | 229.60 | 51.90K | +0.04% | |
229.60 | 229.20 | 232.00 | 229.20 | 52.72K | +0.04% | |
229.50 | 235.20 | 235.20 | 229.50 | 30.42K | -0.09% | |
229.70 | 229.30 | 229.70 | 229.30 | 32.85K | +0.13% | |
229.40 | 229.50 | 236.00 | 229.30 | 2.05M | +0.04% | |
229.30 | 229.50 | 229.50 | 229.10 | 387.42K | -0.30% |