日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,735.0 | 2,735.0 | 2,748.0 | 2,735.0 | 7.10K | -0.18% | |
2,740.0 | 2,739.0 | 2,749.0 | 2,739.0 | 1.30K | +0.04% | |
2,739.0 | 2,734.0 | 2,739.0 | 2,734.0 | 3.70K | +0.15% | |
2,735.0 | 2,735.0 | 2,735.0 | 2,735.0 | 0.20K | -0.15% | |
2,739.0 | 2,735.0 | 2,739.0 | 2,735.0 | 2.10K | +0.18% | |
2,734.0 | 2,736.0 | 2,736.0 | 2,734.0 | 1.50K | -0.15% | |
2,738.0 | 2,738.0 | 2,738.0 | 2,738.0 | 0.10K | 0.00% | |
2,738.0 | 2,738.0 | 2,738.0 | 2,738.0 | 1.20K | -0.04% | |
2,739.0 | 2,738.0 | 2,739.0 | 2,738.0 | 0.20K | +0.04% | |
2,738.0 | 2,738.0 | 2,738.0 | 2,738.0 | 0.30K | +0.04% | |
2,737.0 | 2,737.0 | 2,737.0 | 2,737.0 | 0.30K | 0.00% | |
2,737.0 | 2,737.0 | 2,737.0 | 2,737.0 | 0.10K | +0.04% | |
2,736.0 | 2,737.0 | 2,737.0 | 2,736.0 | 0.80K | 0.00% | |
2,736.0 | 2,738.0 | 2,739.0 | 2,736.0 | 1.50K | 0.00% | |
2,736.0 | 2,737.0 | 2,737.0 | 2,736.0 | 3.10K | -0.51% | |
2,750.0 | 2,735.0 | 2,750.0 | 2,735.0 | 4.30K | +0.55% | |
2,735.0 | 2,735.0 | 2,735.0 | 2,735.0 | 0.10K | -0.04% | |
2,736.0 | 2,736.0 | 2,736.0 | 2,736.0 | 0.60K | -0.07% | |
2,738.0 | 2,735.0 | 2,738.0 | 2,735.0 | 1.40K | +0.11% | |
2,735.0 | 2,736.0 | 2,736.0 | 2,732.0 | 2.90K | +0.15% | |
2,731.0 | 2,732.0 | 2,732.0 | 2,731.0 | 1.70K | 0.00% | |
2,731.0 | 2,736.0 | 2,745.0 | 2,731.0 | 3.30K | -0.18% | |
2,736.0 | 2,736.0 | 2,736.0 | 2,736.0 | 2.10K | -0.36% | |
2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.90K | 0.00% | |
2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.80K | 0.00% | |
2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 1.00K | 0.00% | |
2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.80K | 0.00% | |
2,746.0 | 2,846.0 | 2,846.0 | 2,746.0 | 20.90K | 0.00% | |
2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.50K | 0.00% | |
2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 1.00K | +0.40% |