日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.00 | 145.70 | 159.00 | 145.70 | 0.02K | +13.57% | |
159.00 | 145.70 | 159.00 | 145.70 | 0.02K | +13.57% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +0.01% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +0.01% | |
139.98 | 139.98 | 139.98 | 139.98 | 0.03K | +1.43% | |
139.98 | 139.98 | 139.98 | 139.98 | 0.03K | +1.43% | |
138.00 | 138.00 | 138.00 | 138.00 | 228.90K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 228.90K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 225.00K | -11.54% | |
138.00 | 138.00 | 138.00 | 138.00 | 225.00K | -11.54% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.01K | +3.10% | |
151.31 | 151.31 | 151.31 | 151.31 | 0.01K | +8.57% | |
139.37 | 139.17 | 139.37 | 138.37 | 109.15K | +0.72% | |
138.37 | 138.37 | 138.37 | 138.37 | 7.38K | 0.00% | |
138.37 | 138.37 | 138.37 | 138.37 | 102.21K | -0.64% | |
139.27 | 139.27 | 139.27 | 139.27 | 0.01K | +0.39% | |
138.73 | 138.73 | 138.73 | 138.73 | 0.19K | +7.62% | |
128.91 | 128.91 | 128.91 | 128.91 | 3.80K | 0.00% | |
128.91 | 128.91 | 128.91 | 128.91 | 0.00K | +9.94% | |
117.26 | 117.26 | 117.26 | 117.26 | 0.00K | -5.35% | |
123.88 | 123.88 | 123.88 | 117.21 | 0.01K | +0.02% | |
123.85 | 123.85 | 123.85 | 123.85 | 33.37K | -3.92% | |
128.91 | 128.91 | 128.91 | 128.91 | 2.30K | 0.00% | |
128.91 | 129.90 | 129.90 | 114.05 | 3.01K | -1.52% | |
130.89 | 130.89 | 130.89 | 130.89 | 0.38K | +1.89% | |
128.47 | 128.47 | 128.47 | 128.47 | 0.01K | +4.17% | |
123.33 | 123.33 | 123.33 | 123.33 | 33.37K | -4.00% | |
128.47 | 123.33 | 128.47 | 123.33 | 56.80K | 0.00% | |
128.47 | 128.47 | 128.47 | 123.33 | 53.74K | 0.00% | |
128.47 | 122.54 | 128.47 | 122.54 | 10.00K | -19.20% |