日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
356.00 | 356.00 | 360.00 | 322.00 | 10.19M | 0.00% | |
356.00 | 356.00 | 360.00 | 322.00 | 10.19M | 0.00% | |
356.00 | 324.00 | 360.00 | 326.00 | 12.74M | +9.88% | |
356.00 | 324.00 | 360.00 | 326.00 | 12.74M | +9.88% | |
324.00 | 322.00 | 330.00 | 302.00 | 3.23M | +0.62% | |
324.00 | 322.00 | 330.00 | 302.00 | 3.23M | +0.62% | |
322.00 | 320.00 | 324.00 | 308.00 | 4.74M | +1.26% | |
322.00 | 320.00 | 324.00 | 308.00 | 4.74M | +1.26% | |
318.00 | 302.00 | 320.00 | 302.00 | 5.71M | +5.30% | |
318.00 | 302.00 | 320.00 | 302.00 | 5.71M | +5.30% | |
302.00 | 300.00 | 310.00 | 298.00 | 2.41M | +2.03% | |
302.00 | 300.00 | 310.00 | 298.00 | 2.41M | +2.03% | |
296.00 | 288.00 | 310.00 | 260.00 | 7.68M | +2.78% | |
296.00 | 288.00 | 310.00 | 260.00 | 7.68M | +2.78% | |
288.00 | 320.00 | 320.00 | 270.00 | 7.06M | -9.43% | |
288.00 | 320.00 | 320.00 | 270.00 | 7.06M | -9.43% | |
318.00 | 306.00 | 326.00 | 306.00 | 2.52M | -1.85% | |
318.00 | 306.00 | 326.00 | 306.00 | 2.52M | -1.85% | |
324.00 | 314.00 | 326.00 | 314.00 | 2.07M | +1.89% | |
324.00 | 314.00 | 326.00 | 314.00 | 2.07M | +1.89% | |
318.00 | 300.00 | 324.00 | 300.00 | 2.57M | -0.63% | |
318.00 | 300.00 | 324.00 | 300.00 | 2.57M | -0.63% | |
320.00 | 302.00 | 326.00 | 302.00 | 1.40M | +1.91% | |
320.00 | 302.00 | 326.00 | 302.00 | 1.40M | +1.91% | |
314.00 | 300.00 | 332.00 | 300.00 | 7.79M | +0.64% | |
314.00 | 300.00 | 332.00 | 300.00 | 7.79M | +0.64% | |
312.00 | 302.00 | 316.00 | 302.00 | 2.61M | +0.65% | |
312.00 | 302.00 | 316.00 | 302.00 | 2.61M | -12.36% | |
310.00 | 298.00 | 312.00 | 298.00 | 1.70M | +1.97% | |
304.00 | 290.00 | 320.00 | 290.00 | 1.59M | -1.30% |