日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0035 | 0.0055 | 0.0055 | 0.0035 | 275.10K | -36.36% | |
0.0055 | 0.0040 | 0.0055 | 0.0035 | 735.66K | +27.91% | |
0.0043 | 0.0055 | 0.0055 | 0.0042 | 451.00K | -28.33% | |
0.0060 | 0.0047 | 0.0060 | 0.0042 | 129.09K | +27.66% | |
0.0047 | 0.0050 | 0.0050 | 0.0045 | 223.00K | -14.55% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 37.83K | +22.22% | |
0.0045 | 0.0065 | 0.0065 | 0.0045 | 251.49K | -21.05% | |
0.0057 | 0.0069 | 0.0070 | 0.0050 | 98.26K | +3.64% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 89.00K | +22.22% | |
0.0045 | 0.0070 | 0.0070 | 0.0045 | 244.59K | -35.71% | |
0.0070 | 0.0051 | 0.0075 | 0.0051 | 222.96K | +70.73% | |
0.0041 | 0.0061 | 0.0062 | 0.0039 | 209.16K | -31.67% | |
0.0060 | 0.0051 | 0.0065 | 0.0039 | 454.02K | -7.69% | |
0.0065 | 0.0068 | 0.0070 | 0.0060 | 172.00K | +8.33% | |
0.0060 | 0.0075 | 0.0075 | 0.0060 | 97.50K | -31.82% | |
0.0088 | 0.0062 | 0.0100 | 0.0050 | 867.60K | +25.71% | |
0.0070 | 0.0058 | 0.0080 | 0.0058 | 498.10K | -6.67% | |
0.0075 | 0.0066 | 0.0080 | 0.0066 | 95.50K | +13.64% | |
0.0066 | 0.0065 | 0.0080 | 0.0065 | 416.51K | +1.54% | |
0.0065 | 0.0046 | 0.0080 | 0.0046 | 124.27K | +44.44% | |
0.0045 | 0.0061 | 0.0077 | 0.0045 | 252.80K | -40.00% | |
0.0075 | 0.0060 | 0.0080 | 0.0042 | 583.82K | -3.85% | |
0.0078 | 0.0060 | 0.0078 | 0.0060 | 322.82K | +36.84% | |
0.0057 | 0.0090 | 0.0090 | 0.0055 | 951.82K | +3.64% | |
0.0055 | 0.0067 | 0.0080 | 0.0055 | 22.62K | 0.00% | |
0.0055 | 0.0080 | 0.0080 | 0.0041 | 132.60K | 0.00% | |
0.0055 | 0.0080 | 0.0080 | 0.0055 | 348.42K | +12.24% | |
0.0049 | 0.0051 | 0.0055 | 0.0049 | 507.14K | -2.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -44.44% | ||
0.0090 | 0.0075 | 0.0090 | 0.0075 | 115.03K | +157.14% |