日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,790.0 | 5,720.0 | 5,820.0 | 5,720.0 | 2.70K | +1.22% | |
5,720.0 | 5,710.0 | 5,800.0 | 5,710.0 | 2.90K | +0.53% | |
5,690.0 | 5,720.0 | 5,720.0 | 5,670.0 | 2.00K | -0.87% | |
5,740.0 | 5,690.0 | 5,750.0 | 5,690.0 | 1.10K | +0.17% | |
5,730.0 | 5,740.0 | 5,740.0 | 5,670.0 | 3.50K | -3.21% | |
5,920.0 | 5,960.0 | 5,960.0 | 5,900.0 | 2.80K | +1.54% | |
5,830.0 | 5,720.0 | 5,890.0 | 5,720.0 | 4.90K | +2.10% | |
5,710.0 | 5,660.0 | 5,710.0 | 5,660.0 | 2.90K | -0.35% | |
5,730.0 | 5,700.0 | 5,780.0 | 5,680.0 | 2.40K | +1.06% | |
5,670.0 | 5,690.0 | 5,690.0 | 5,670.0 | 0.50K | +0.53% | |
5,640.0 | 5,710.0 | 5,710.0 | 5,640.0 | 0.50K | -1.91% | |
5,750.0 | 5,750.0 | 5,760.0 | 5,740.0 | 1.10K | +0.88% | |
5,700.0 | 5,650.0 | 5,890.0 | 5,650.0 | 2.50K | +3.26% | |
5,520.0 | 5,480.0 | 5,530.0 | 5,470.0 | 0.90K | +0.55% | |
5,490.0 | 5,440.0 | 5,490.0 | 5,410.0 | 1.80K | -2.31% | |
5,620.0 | 5,590.0 | 5,640.0 | 5,590.0 | 0.50K | +0.36% | |
5,600.0 | 5,630.0 | 5,630.0 | 5,560.0 | 0.90K | +1.45% | |
5,520.0 | 5,600.0 | 5,600.0 | 5,490.0 | 0.90K | -0.36% | |
5,540.0 | 5,600.0 | 5,620.0 | 5,530.0 | 0.80K | -1.95% | |
5,650.0 | 5,640.0 | 5,650.0 | 5,640.0 | 0.60K | +0.71% | |
5,610.0 | 5,650.0 | 5,650.0 | 5,590.0 | 1.50K | +1.08% | |
5,550.0 | 5,540.0 | 5,600.0 | 5,520.0 | 1.30K | +1.65% | |
5,460.0 | 5,410.0 | 5,470.0 | 5,350.0 | 1.50K | 0.00% | |
5,460.0 | 5,460.0 | 5,460.0 | 5,420.0 | 1.10K | -0.73% | |
5,500.0 | 5,550.0 | 5,550.0 | 5,500.0 | 0.70K | -1.08% | |
5,560.0 | 5,510.0 | 5,600.0 | 5,510.0 | 1.30K | +2.02% | |
5,450.0 | 5,740.0 | 5,740.0 | 5,350.0 | 4.10K | -3.37% | |
5,640.0 | 5,760.0 | 5,760.0 | 5,640.0 | 4.10K | -4.73% | |
5,920.0 | 5,970.0 | 5,990.0 | 5,920.0 | 1.00K | +0.17% | |
5,910.0 | 6,010.0 | 6,040.0 | 5,890.0 | 2.20K | +2.07% |