日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,707.0 | 1,718.0 | 1,720.0 | 1,707.0 | 0.40K | -0.64% | |
1,718.0 | 1,715.0 | 1,718.0 | 1,705.0 | 0.90K | +0.17% | |
1,715.0 | 1,715.0 | 1,715.0 | 1,715.0 | 0.70K | +0.65% | |
1,704.0 | 1,704.0 | 1,704.0 | 1,704.0 | 0.30K | +0.12% | |
1,702.0 | 1,702.0 | 1,702.0 | 1,702.0 | 0.10K | 0.00% | |
1,702.0 | 1,706.0 | 1,706.0 | 1,702.0 | 1.10K | -0.12% | |
1,704.0 | 1,698.0 | 1,704.0 | 1,698.0 | 0.60K | -0.35% | |
1,710.0 | 1,700.0 | 1,710.0 | 1,700.0 | 0.30K | +0.59% | |
1,700.0 | 1,702.0 | 1,702.0 | 1,700.0 | 0.20K | -0.12% | |
1,702.0 | 1,702.0 | 1,702.0 | 1,702.0 | 1.00K | -0.47% | |
1,710.0 | 1,702.0 | 1,710.0 | 1,694.0 | 1.60K | +0.12% | |
1,708.0 | 1,700.0 | 1,708.0 | 1,700.0 | 0.40K | 0.00% | |
1,708.0 | 1,685.0 | 1,708.0 | 1,685.0 | 0.90K | +1.61% | |
1,681.0 | 1,681.0 | 1,681.0 | 1,681.0 | 0.20K | +0.06% | |
1,680.0 | 1,704.0 | 1,704.0 | 1,680.0 | 0.20K | +0.06% | |
1,679.0 | 1,679.0 | 1,679.0 | 1,679.0 | 0.10K | 0.00% | |
1,679.0 | 1,715.0 | 1,715.0 | 1,675.0 | 2.50K | -0.71% | |
1,691.0 | 1,691.0 | 1,691.0 | 1,690.0 | 1.20K | +0.06% | |
1,690.0 | 1,691.0 | 1,691.0 | 1,690.0 | 0.50K | -1.17% | |
1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 2.00K | 0.00% | |
1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 0.80K | 0.00% | |
1,710.0 | 1,715.0 | 1,715.0 | 1,651.0 | 4.60K | -0.29% | |
1,715.0 | 1,715.0 | 1,715.0 | 1,715.0 | 0.50K | -0.06% | |
1,716.0 | 1,715.0 | 1,716.0 | 1,715.0 | 0.30K | +0.06% | |
1,715.0 | 1,715.0 | 1,716.0 | 1,715.0 | 4.30K | 0.00% | |
1,715.0 | 1,715.0 | 1,715.0 | 1,715.0 | 4.70K | 0.00% | |
1,715.0 | 1,715.0 | 1,716.0 | 1,715.0 | 2.30K | 0.00% | |
1,715.0 | 1,715.0 | 1,715.0 | 1,715.0 | 0.90K | -0.06% | |
1,716.0 | 1,715.0 | 1,716.0 | 1,715.0 | 1.70K | 0.00% | |
1,716.0 | 1,715.0 | 1,716.0 | 1,715.0 | 3.60K | +0.53% |