日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.35 | 109.35 | 109.35 | 109.35 | 1.50K | -10.00% | |
121.50 | 121.50 | 121.50 | 121.50 | 6.00K | -10.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 1.50K | +2.51% | |
131.70 | 131.70 | 131.70 | 131.70 | 6.00K | -4.98% | |
138.60 | 138.60 | 138.60 | 138.60 | 10.50K | +5.00% | |
132.00 | 132.00 | 132.00 | 132.00 | 4.50K | -2.48% | |
135.35 | 135.00 | 135.35 | 135.00 | 3.00K | +4.96% | |
128.95 | 128.95 | 128.95 | 128.95 | 3.00K | +4.97% | |
122.85 | 122.85 | 122.85 | 122.85 | 4.50K | +5.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.50K | +4.46% | |
112.00 | 110.00 | 112.00 | 110.00 | 10.50K | +4.67% | |
107.00 | 107.00 | 107.00 | 107.00 | 1.50K | +1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.50K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.50K | +1.94% | |
103.00 | 103.00 | 103.00 | 103.00 | 3.00K | -1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.50K | -3.67% | |
109.00 | 109.00 | 109.00 | 109.00 | 1.50K | 0.00% | |
109.00 | 109.00 | 109.00 | 109.00 | 1.50K | +4.96% | |
103.85 | 103.80 | 103.85 | 103.80 | 4.50K | +4.95% | |
98.95 | 98.95 | 98.95 | 98.95 | 3.00K | +4.99% | |
94.25 | 94.25 | 94.25 | 94.25 | 1.50K | +4.96% | |
89.80 | 89.80 | 89.80 | 89.80 | 1.50K | +4.97% | |
85.55 | 85.55 | 85.55 | 85.55 | 1.50K | +4.97% | |
81.50 | 77.70 | 81.50 | 77.70 | 6.00K | +4.89% | |
77.70 | 77.70 | 77.70 | 77.70 | 6.00K | 0.00% | |
77.70 | 77.70 | 77.70 | 77.70 | 1.50K | -4.95% | |
81.75 | 77.90 | 81.75 | 77.90 | 7.50K | +4.94% | |
77.90 | 77.90 | 77.90 | 77.90 | 6.00K | -5.00% | |
82.00 | 82.05 | 82.05 | 82.00 | 3.00K | -1.20% | |
83.00 | 83.00 | 83.00 | 83.00 | 1.50K | -24.10% |