日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
280 | 350 | 355 | 275 | 2.40M | -44.66% | |
506 | 781 | 880 | 506 | 0.15K | -45.30% | |
925 | 1,385 | 1,385 | 899 | 0.00K | -26.00% | |
1,250 | 2,005 | 3,015 | 1,250 | 0.05K | -26.69% | |
1,705 | 900 | 2,140 | 792 | 2.26K | +105.42% | |
830 | 830 | 830 | 830 | 0.00% | ||
830 | 992 | 1,065 | 830 | 1.97M | -27.51% | |
1,145 | 1,330 | 1,500 | 1,120 | 0.90K | -92.82% | |
15,950 | 17,550 | 21,000 | 15,300 | 977.35K | -5.90% | |
16,950 | 15,000 | 16,950 | 14,275 | 267.70K | +29.89% | |
13,050 | 10,550 | 13,050 | 10,000 | 805.59K | +29.85% | |
10,050 | 11,275 | 12,200 | 9,625 | 681.09K | -11.65% | |
11,375 | 13,500 | 14,200 | 11,375 | 532.15K | +250.00% | |
3,250 | 3,250 | 3,250 | 3,250 | -80.00% | ||
16,250 | 14,550 | 17,500 | 14,275 | 333.26K | +7.97% | |
15,050 | 21,475 | 22,650 | 15,050 | 464.15K | -30.00% | |
21,500 | 25,500 | 27,000 | 21,500 | 138.65K | -12.60% | |
24,600 | 25,000 | 26,600 | 22,525 | 167.21K | -9.72% | |
27,250 | 30,000 | 32,950 | 27,150 | 274.96K | -18.05% | |
33,250 | 33,450 | 34,850 | 28,950 | 102.42K | -8.28% | |
36,250 | 38,150 | 38,150 | 34,900 | 94.85K | -4.98% | |
38,150 | 36,000 | 39,650 | 35,700 | 207.58K | +8.69% | |
35,100 | 34,700 | 35,700 | 33,400 | 145.46K | -4.62% | |
36,800 | 38,650 | 41,500 | 34,500 | 265.89K | -9.25% | |
40,550 | 40,600 | 44,850 | 38,700 | 500.72K | +3.71% | |
39,100 | 39,950 | 45,300 | 39,000 | 454.29K | +0.26% | |
39,000 | 34,350 | 42,500 | 34,250 | 339.29K | +14.04% | |
34,200 | 34,000 | 37,550 | 32,250 | 304.04K | +2.40% | |
33,400 | 37,750 | 38,800 | 32,300 | 190.17K | -11.52% | |
37,750 | 41,750 | 44,100 | 36,650 | 183.18K | NaN% |