日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.00% | ||
5.0000 | 5.0000 | 5.2500 | 5.0000 | 125.00K | 0.00% | |
5.0000 | 5.1200 | 5.1700 | 5.0000 | 121.62K | -2.34% | |
5.1200 | 5.2000 | 5.3000 | 5.0000 | 189.34K | -1.54% | |
5.2000 | 5.3500 | 5.4000 | 5.1000 | 539.36K | -2.80% | |
5.3500 | 5.4200 | 5.5000 | 5.3500 | 453.95K | -1.29% | |
5.4200 | 5.5500 | 5.5000 | 5.3700 | 29.09K | -2.34% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.78% | ||
5.4000 | 5.5500 | 5.4000 | 5.2500 | 200.00K | -2.70% | |
5.5500 | 5.5500 | 5.7500 | 5.7500 | 1.06K | 0.00% | |
5.5500 | 5.5500 | 5.5000 | 5.3500 | 237.19K | 0.00% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% | ||
5.5500 | 5.5500 | 5.3500 | 5.3500 | 11.47K | 0.00% | |
5.5500 | 5.5500 | 5.6700 | 5.5900 | 58.30K | +0.91% | |
5.5000 | 5.2500 | 5.5000 | 5.1000 | 655.84K | +4.76% | |
5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% | ||
5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% | ||
5.2500 | 5.2500 | 5.1600 | 5.1000 | 142.30K | 0.00% | |
5.2500 | 5.2500 | 5.1000 | 5.0000 | 351.03K | 0.00% | |
5.2500 | 5.2500 | 5.1000 | 5.1000 | 46.46K | 0.00% | |
5.2500 | 5.2500 | 5.2000 | 4.9100 | 546.55K | 0.00% | |
5.2500 | 5.2500 | 5.1600 | 5.1000 | 230.00K | 0.00% | |
5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% | ||
5.2500 | 5.2500 | 5.2000 | 5.2000 | 200.00K | 0.00% | |
5.2500 | 5.2500 | 5.2800 | 5.1200 | 453.99K | 0.00% | |
5.2500 | 5.2500 | 5.2500 | 5.2500 | 150.00K | 0.00% | |
5.2500 | 5.2500 | 5.1600 | 5.1500 | 41.20K | 0.00% | |
5.2500 | 5.2500 | 5.3100 | 5.2000 | 300.00K | 0.00% | |
5.2500 | 4.5500 | 5.4000 | 4.8800 | 1.06M | +16.67% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.46% |