日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,080.00 | 14,510.00 | 14,530.00 | 14,070.00 | 96.27K | -3.23% | |
14,550.00 | 14,320.00 | 14,700.00 | 14,180.00 | 103.91K | +1.61% | |
14,320.00 | 14,570.00 | 14,940.00 | 14,320.00 | 275.17K | +0.35% | |
14,270.00 | 14,070.00 | 14,280.00 | 13,980.00 | 122.24K | +2.51% | |
13,920.00 | 14,200.00 | 14,210.00 | 13,910.00 | 143.18K | -2.73% | |
14,310.00 | 14,650.00 | 14,730.00 | 14,170.00 | 223.79K | -2.92% | |
14,740.00 | 14,860.00 | 15,150.00 | 14,700.00 | 370.69K | +0.68% | |
14,640.00 | 15,120.00 | 15,140.00 | 14,590.00 | 382.52K | -2.47% | |
15,010.00 | 15,010.00 | 17,800.00 | 14,890.00 | 3.05M | +0.07% | |
15,000.00 | 15,210.00 | 15,210.00 | 14,820.00 | 125.92K | -0.92% | |
15,140.00 | 15,400.00 | 15,450.00 | 15,020.00 | 103.09K | -1.24% | |
15,330.00 | 15,300.00 | 15,710.00 | 15,290.00 | 87.86K | -0.65% | |
15,430.00 | 15,950.00 | 15,950.00 | 15,410.00 | 128.24K | -3.56% | |
16,000.00 | 16,400.00 | 16,420.00 | 16,000.00 | 100.77K | -2.62% | |
16,430.00 | 15,830.00 | 17,320.00 | 15,750.00 | 438.78K | +3.72% | |
15,840.00 | 15,450.00 | 16,120.00 | 15,270.00 | 152.73K | +0.70% | |
15,730.00 | 15,900.00 | 16,520.00 | 15,650.00 | 253.25K | +0.19% | |
15,700.00 | 16,040.00 | 16,120.00 | 15,580.00 | 176.89K | -2.12% | |
16,040.00 | 16,800.00 | 17,100.00 | 15,910.00 | 303.57K | -3.78% | |
16,670.00 | 16,560.00 | 17,140.00 | 16,400.00 | 274.93K | +1.34% | |
16,450.00 | 17,430.00 | 17,440.00 | 16,450.00 | 433.32K | -7.89% | |
17,860.00 | 18,550.00 | 18,650.00 | 17,850.00 | 265.73K | -3.82% | |
18,570.00 | 19,450.00 | 19,450.00 | 18,570.00 | 392.50K | -4.62% |