日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.96 | 190.96 | 190.96 | 190.96 | 0.00K | -0.54% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.00K | +3.22% | |
186.01 | 186.01 | 186.01 | 186.01 | 0.01K | -2.13% | |
190.05 | 188.01 | 190.52 | 188.01 | 0.01K | +19.32% | |
159.27 | 161.37 | 161.37 | 159.27 | 0.00K | -1.93% | |
162.40 | 162.40 | 162.40 | 162.40 | 0.00K | -3.22% | |
167.80 | 167.80 | 167.80 | 167.80 | 0.00K | -9.78% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | +5.20% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.00K | +2.18% | |
173.02 | 174.06 | 174.06 | 173.00 | 0.02K | -0.33% | |
173.59 | 173.54 | 173.59 | 173.54 | 0.04K | +15.61% | |
150.15 | 150.15 | 150.15 | 150.15 | 0.01K | -9.27% | |
165.49 | 165.49 | 165.49 | 165.49 | 0.01K | -17.87% | |
201.51 | 201.51 | 201.51 | 201.51 | 0.01K | +2.92% | |
195.80 | 195.80 | 195.80 | 195.80 | 0.01K | -0.61% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.02K | +0.69% | |
195.65 | 196.64 | 196.68 | 195.65 | 0.01K | +14.32% | |
171.14 | 171.14 | 171.14 | 171.14 | 0.01K | -18.59% | |
210.22 | 210.22 | 210.22 | 210.22 | 0.01K | +13.95% | |
184.49 | 184.49 | 184.49 | 184.49 | 0.00K | -0.92% | |
186.20 | 186.20 | 186.20 | 186.20 | 0.01K | -0.42% | |
186.99 | 186.99 | 186.99 | 186.99 | 0.01K | -1.57% | |
189.98 | 189.98 | 189.98 | 189.98 | 0.01K | -6.02% | |
202.14 | 203.14 | 203.14 | 202.14 | 0.01K | +22.31% | |
165.27 | 165.27 | 165.27 | 165.27 | 0.00K | +5.19% | |
157.12 | 157.12 | 157.12 | 157.12 | 0.00K | -6.75% | |
168.49 | 168.49 | 168.49 | 168.49 | 0.00K | +9.14% | |
154.38 | 155.56 | 155.56 | 154.38 | 0.00K | -5.03% | |
162.56 | 162.56 | 162.56 | 162.56 | 0.00K | +3.36% | |
157.28 | 157.28 | 157.28 | 157.28 | 0.00K | -17.64% |