日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,920.0 | 3,970.0 | 3,980.0 | 3,915.0 | 8.70K | -1.01% | |
3,960.0 | 3,995.0 | 4,045.0 | 3,920.0 | 5.20K | +1.54% | |
3,900.0 | 3,860.0 | 3,930.0 | 3,860.0 | 2.90K | +1.04% | |
3,860.0 | 3,910.0 | 3,910.0 | 3,845.0 | 3.60K | -1.66% | |
3,925.0 | 4,055.0 | 4,055.0 | 3,925.0 | 4.10K | -1.88% | |
4,000.0 | 4,105.0 | 4,105.0 | 3,990.0 | 3.90K | -3.85% | |
4,160.0 | 4,195.0 | 4,210.0 | 4,160.0 | 2.90K | -0.95% | |
4,200.0 | 4,080.0 | 4,200.0 | 4,080.0 | 5.00K | +3.07% | |
4,075.0 | 3,950.0 | 4,075.0 | 3,950.0 | 5.90K | +1.75% | |
4,005.0 | 3,995.0 | 4,005.0 | 3,995.0 | 1.90K | +0.63% | |
3,980.0 | 3,990.0 | 4,000.0 | 3,945.0 | 2.50K | +1.53% | |
3,920.0 | 3,870.0 | 3,930.0 | 3,850.0 | 2.50K | +3.16% | |
3,800.0 | 3,855.0 | 3,930.0 | 3,800.0 | 1.30K | +0.26% | |
3,790.0 | 3,770.0 | 3,885.0 | 3,770.0 | 4.90K | +1.47% | |
3,735.0 | 3,730.0 | 3,765.0 | 3,720.0 | 1.90K | +1.63% | |
3,675.0 | 3,760.0 | 3,765.0 | 3,670.0 | 1.20K | +0.55% | |
3,655.0 | 3,650.0 | 3,655.0 | 3,575.0 | 2.00K | +0.27% | |
3,645.0 | 3,675.0 | 3,715.0 | 3,645.0 | 1.10K | -0.68% | |
3,670.0 | 3,680.0 | 3,680.0 | 3,640.0 | 5.10K | +2.95% | |
3,565.0 | 3,600.0 | 3,640.0 | 3,565.0 | 0.90K | 0.00% | |
3,565.0 | 3,480.0 | 3,595.0 | 3,480.0 | 1.90K | +2.89% | |
3,465.0 | 3,495.0 | 3,515.0 | 3,465.0 | 1.80K | -3.88% | |
3,605.0 | 3,525.0 | 3,615.0 | 3,525.0 | 1.80K | +4.34% | |
3,455.0 | 3,530.0 | 3,530.0 | 3,455.0 | 1.10K | -4.29% | |
3,610.0 | 3,610.0 | 3,610.0 | 3,610.0 | 0.20K | +1.12% | |
3,570.0 | 3,650.0 | 3,650.0 | 3,560.0 | 1.30K | -2.46% | |
3,660.0 | 3,665.0 | 3,680.0 | 3,640.0 | 0.70K | -0.54% | |
3,680.0 | 3,705.0 | 3,705.0 | 3,680.0 | 0.60K | -1.60% | |
3,740.0 | 3,750.0 | 3,755.0 | 3,705.0 | 2.00K | +0.13% | |
3,735.0 | 3,745.0 | 3,745.0 | 3,735.0 | 0.50K | -4.72% |