日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0036 | 0.0046 | 0.0046 | 0.0036 | 25.00K | 0.00% | |
0.0036 | 0.0046 | 0.0046 | 0.0036 | 25.00K | 0.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 40.40K | -23.40% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 40.40K | -23.40% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.33K | -4.08% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.33K | -4.08% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.00K | +36.11% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 1.00K | +36.11% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 25.28K | 0.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 25.28K | 0.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.20K | 0.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.20K | 0.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 2.79K | -20.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 2.79K | -20.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.30K | +25.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.30K | +25.00% | |
0.0036 | 0.0049 | 0.0049 | 0.0036 | 30.00K | -5.26% | |
0.0036 | 0.0049 | 0.0049 | 0.0036 | 30.00K | -5.26% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 10.00K | -5.00% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 10.00K | -5.00% | |
0.0040 | 0.0049 | 0.0049 | 0.0040 | 28.30K | -9.09% | |
0.0040 | 0.0049 | 0.0049 | 0.0040 | 28.30K | -9.09% | |
0.0044 | 0.0040 | 0.0044 | 0.0040 | 98.08K | -12.00% | |
0.0044 | 0.0040 | 0.0044 | 0.0040 | 98.08K | -12.00% | |
0.0050 | 0.0058 | 0.0059 | 0.0050 | 108.08K | +11.11% | |
0.0050 | 0.0058 | 0.0059 | 0.0050 | 108.08K | +11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 23.90K | 0.00% | |
0.0045 | 0.0045 | 0.0058 | 0.0045 | 134.00K | 0.00% | |
0.0045 | 0.0058 | 0.0058 | 0.0045 | 210.34K | 0.00% | |
0.0045 | 0.0052 | 0.0058 | 0.0045 | 21.00K | +25.00% |