日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.980 | 12.980 | 12.995 | 12.980 | 77.14K | 0.00% | |
12.980 | 12.975 | 13.000 | 12.975 | 43.07K | 0.00% | |
12.980 | 12.980 | 13.000 | 12.980 | 52.53K | 0.00% | |
12.980 | 12.990 | 12.995 | 12.980 | 46.42K | -0.08% | |
12.990 | 12.980 | 12.990 | 12.980 | 17.93K | +0.04% | |
12.985 | 12.980 | 13.000 | 12.980 | 85.37K | +0.04% | |
12.980 | 12.980 | 13.000 | 12.980 | 28.52K | -0.15% | |
13.000 | 12.985 | 13.000 | 12.980 | 103.51K | +0.04% | |
12.995 | 12.990 | 12.995 | 12.985 | 107.45K | +0.08% | |
12.985 | 12.980 | 12.990 | 12.980 | 30.13K | 0.00% | |
12.985 | 12.980 | 12.990 | 12.980 | 57.40K | +0.04% | |
12.980 | 12.975 | 12.990 | 12.975 | 50.64K | -0.08% | |
12.990 | 12.980 | 12.990 | 12.980 | 48.89K | 0.00% | |
12.990 | 12.990 | 12.990 | 12.980 | 39.55K | +0.08% | |
12.980 | 12.985 | 13.000 | 12.980 | 56.60K | -0.15% | |
13.000 | 12.980 | 13.000 | 12.980 | 31.48K | 0.00% | |
13.000 | 13.000 | 13.010 | 12.980 | 390.99K | +0.08% | |
12.990 | 12.995 | 12.995 | 12.975 | 166.66K | 0.00% | |
12.990 | 12.975 | 12.990 | 12.975 | 71.70K | +0.08% | |
12.980 | 12.980 | 12.985 | 12.970 | 200.89K | 0.00% | |
12.980 | 12.980 | 12.985 | 12.970 | 583.64K | +0.04% | |
12.975 | 12.970 | 12.980 | 12.970 | 209.69K | 0.00% | |
12.975 | 12.980 | 12.985 | 12.975 | 432.22K | -0.04% | |
12.980 | 12.965 | 12.990 | 12.965 | 298.52K | +0.15% | |
12.960 | 12.980 | 12.980 | 12.960 | 922.13K | +0.08% | |
12.950 | 12.960 | 12.980 | 12.950 | 1.24M | -0.15% | |
12.970 | 12.960 | 13.020 | 12.960 | 560.62K | -0.38% | |
13.020 | 13.020 | 13.130 | 12.920 | 753.26K | -0.72% | |
13.115 | 12.850 | 13.250 | 12.805 | 997.62K | +1.51% | |
12.920 | 12.940 | 12.950 | 12.920 | 3.66M | -0.46% |