日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.40 | 156.20 | 160.10 | 156.20 | 16.00K | -1.56% | |
159.90 | 165.00 | 170.75 | 155.10 | 19.05K | -3.12% | |
165.05 | 160.00 | 174.20 | 159.70 | 52.74K | +3.32% | |
159.75 | 136.00 | 159.75 | 133.00 | 54.06K | +19.39% | |
133.80 | 135.00 | 135.00 | 126.80 | 3.84K | +1.63% | |
131.65 | 133.05 | 139.95 | 130.60 | 2.98K | -2.77% | |
135.40 | 130.95 | 138.55 | 126.80 | 9.58K | +3.40% | |
130.95 | 145.40 | 145.40 | 126.65 | 17.23K | -6.26% | |
139.70 | 145.20 | 145.20 | 136.55 | 10.82K | -2.31% | |
143.00 | 155.30 | 152.85 | 142.60 | 13.84K | -3.83% | |
148.70 | 147.30 | 152.00 | 147.05 | 10.21K | -0.44% | |
149.35 | 155.30 | 157.45 | 147.00 | 11.31K | -5.02% | |
157.25 | 156.45 | 161.90 | 153.20 | 15.85K | +1.52% | |
154.90 | 155.00 | 158.40 | 151.00 | 14.56K | +0.16% | |
154.65 | 164.90 | 164.90 | 150.60 | 34.93K | -4.45% | |
161.85 | 170.00 | 174.80 | 157.15 | 68.23K | -3.98% | |
168.55 | 170.00 | 173.30 | 160.00 | 154.94K | +14.74% | |
146.90 | 129.50 | 146.90 | 129.50 | 60.25K | +19.97% | |
122.45 | 120.25 | 122.75 | 119.25 | 2.00K | -0.04% | |
122.50 | 119.20 | 126.00 | 119.20 | 9.91K | +0.29% | |
122.15 | 121.50 | 126.80 | 120.00 | 13.02K | -3.21% | |
126.20 | 124.65 | 128.00 | 122.00 | 12.21K | +1.24% | |
124.65 | 123.70 | 129.00 | 123.70 | 6.79K | +0.77% | |
123.70 | 122.05 | 124.85 | 122.05 | 2.35K | +0.86% | |
122.65 | 123.45 | 125.90 | 122.05 | 4.89K | -0.65% | |
123.45 | 131.00 | 131.00 | 121.00 | 17.95K | -4.45% | |
129.20 | 125.00 | 129.95 | 124.00 | 15.97K | +4.83% | |
123.25 | 124.50 | 124.50 | 120.15 | 5.42K | +0.28% | |
122.90 | 125.90 | 125.90 | 120.00 | 1.54K | -1.21% | |
124.40 | 117.25 | 125.90 | 114.10 | 3.90K | -20.97% |