日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,942.0 | 1,940.0 | 1,943.0 | 1,940.0 | 187.60K | +0.10% | |
1,942.0 | 1,940.0 | 1,943.0 | 1,940.0 | 187.60K | +0.10% | |
1,940.0 | 1,941.0 | 1,945.0 | 1,939.0 | 159.00K | -0.05% | |
1,940.0 | 1,941.0 | 1,945.0 | 1,939.0 | 159.00K | -0.05% | |
1,941.0 | 1,940.0 | 1,942.0 | 1,939.0 | 358.50K | +0.10% | |
1,941.0 | 1,940.0 | 1,942.0 | 1,939.0 | 358.50K | +0.10% | |
1,939.0 | 1,939.0 | 1,939.0 | 1,938.0 | 184.30K | 0.00% | |
1,939.0 | 1,939.0 | 1,939.0 | 1,938.0 | 184.30K | 0.00% | |
1,939.0 | 1,939.0 | 1,939.0 | 1,938.0 | 106.10K | 0.00% | |
1,939.0 | 1,939.0 | 1,939.0 | 1,938.0 | 106.10K | 0.00% | |
1,939.0 | 1,937.0 | 1,939.0 | 1,937.0 | 121.00K | +0.10% | |
1,939.0 | 1,937.0 | 1,939.0 | 1,937.0 | 121.00K | +0.10% | |
1,937.0 | 1,937.0 | 1,938.0 | 1,937.0 | 49.50K | 0.00% | |
1,937.0 | 1,937.0 | 1,938.0 | 1,937.0 | 49.50K | 0.00% | |
1,937.0 | 1,938.0 | 1,939.0 | 1,937.0 | 132.80K | 0.00% | |
1,937.0 | 1,938.0 | 1,939.0 | 1,937.0 | 132.80K | 0.00% | |
1,937.0 | 1,938.0 | 1,938.0 | 1,937.0 | 337.10K | -0.05% | |
1,937.0 | 1,938.0 | 1,938.0 | 1,937.0 | 337.10K | -0.05% | |
1,938.0 | 1,938.0 | 1,939.0 | 1,938.0 | 51.30K | 0.00% | |
1,938.0 | 1,938.0 | 1,939.0 | 1,938.0 | 51.30K | 0.00% | |
1,938.0 | 1,939.0 | 1,940.0 | 1,938.0 | 42.00K | -0.05% | |
1,938.0 | 1,939.0 | 1,940.0 | 1,938.0 | 42.00K | -0.05% | |
1,939.0 | 1,937.0 | 1,939.0 | 1,937.0 | 218.00K | +0.10% | |
1,939.0 | 1,937.0 | 1,939.0 | 1,937.0 | 218.00K | -0.15% | |
1,937.0 | 1,937.0 | 1,938.0 | 1,937.0 | 66.40K | 0.00% | |
1,937.0 | 1,937.0 | 1,938.0 | 1,936.0 | 169.50K | +0.05% | |
1,936.0 | 1,936.0 | 1,937.0 | 1,936.0 | 91.00K | 0.00% | |
1,936.0 | 1,937.0 | 1,937.0 | 1,936.0 | 66.60K | 0.00% | |
1,936.0 | 1,937.0 | 1,938.0 | 1,936.0 | 207.00K | 0.00% | |
1,936.0 | 1,937.0 | 1,937.0 | 1,936.0 | 110.10K | -0.05% |