日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0450 | 0.0500 | 0.0450 | 109.00K | +42.86% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 109.00K | +42.86% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 8.00K | -22.22% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 8.00K | -22.22% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 214.90K | +12.50% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 214.90K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 52.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 52.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0450 | 0.0450 | 0.0400 | 206.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 206.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0500 | 0.0400 | 0.0500 | 0.0400 | 7.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 7.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 8.28K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.50K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.50K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.00K | -20.00% |