日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106,400 | 108,000 | 108,500 | 105,700 | 6.88K | -1.39% | |
106,400 | 108,000 | 108,500 | 105,700 | 6.88K | -1.39% | |
107,900 | 108,100 | 108,900 | 107,900 | 4.08K | -0.28% | |
107,900 | 108,100 | 108,900 | 107,900 | 4.08K | -0.28% | |
108,200 | 108,800 | 108,900 | 107,800 | 4.54K | -0.37% | |
108,200 | 108,800 | 108,900 | 107,800 | 4.54K | -0.37% | |
108,600 | 108,000 | 108,900 | 107,400 | 4.00K | +0.56% | |
108,600 | 108,000 | 108,900 | 107,400 | 4.00K | +0.56% | |
108,000 | 108,100 | 108,700 | 107,500 | 4.75K | -0.18% | |
108,000 | 108,100 | 108,700 | 107,500 | 4.75K | -0.18% | |
108,200 | 107,300 | 108,200 | 106,900 | 4.72K | +1.03% | |
108,200 | 107,300 | 108,200 | 106,900 | 4.72K | +1.03% | |
107,100 | 106,200 | 107,300 | 106,100 | 3.93K | +1.04% | |
107,100 | 106,200 | 107,300 | 106,100 | 3.93K | +1.04% | |
106,000 | 105,900 | 106,600 | 105,100 | 4.36K | -0.19% | |
106,000 | 105,900 | 106,600 | 105,100 | 4.36K | -0.19% | |
106,200 | 105,800 | 106,700 | 105,500 | 4.29K | +0.38% | |
106,200 | 105,800 | 106,700 | 105,500 | 4.29K | +0.38% | |
105,800 | 106,500 | 106,600 | 104,900 | 4.97K | -0.56% | |
105,800 | 106,500 | 106,600 | 104,900 | 4.97K | -0.56% | |
106,400 | 107,300 | 107,900 | 106,200 | 5.32K | -0.19% | |
106,400 | 107,300 | 107,900 | 106,200 | 5.32K | -0.19% | |
106,600 | 106,300 | 107,400 | 106,300 | 3.77K | +0.19% | |
106,600 | 106,300 | 107,400 | 106,300 | 3.77K | +0.38% | |
106,200 | 105,700 | 106,400 | 105,100 | 3.15K | +0.57% | |
105,600 | 106,000 | 107,000 | 105,600 | 2.60K | -0.47% | |
106,100 | 105,800 | 106,400 | 105,100 | 3.30K | +0.19% | |
105,900 | 105,600 | 106,400 | 105,100 | 3.93K | +0.67% | |
105,200 | 105,500 | 105,900 | 105,000 | 4.03K | 0.00% | |
105,200 | 107,100 | 107,200 | 104,400 | 5.93K | -1.87% |