日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,679.0 | 1,677.0 | 1,701.0 | 1,677.0 | 101.50K | -0.77% | |
1,692.0 | 1,705.0 | 1,710.0 | 1,681.0 | 55.30K | -1.57% | |
1,719.0 | 1,716.0 | 1,723.0 | 1,696.0 | 87.20K | +0.88% | |
1,704.0 | 1,716.0 | 1,738.0 | 1,694.0 | 111.10K | -0.18% | |
1,707.0 | 1,671.0 | 1,733.0 | 1,671.0 | 174.70K | +2.15% | |
1,671.0 | 1,699.0 | 1,700.0 | 1,652.0 | 82.10K | -1.12% | |
1,690.0 | 1,697.0 | 1,722.0 | 1,650.0 | 205.10K | +0.18% | |
1,687.0 | 1,863.0 | 1,947.0 | 1,675.0 | 651.70K | -5.38% | |
1,783.0 | 1,783.0 | 1,783.0 | 1,783.0 | 36.40K | +20.23% | |
1,483.0 | 1,473.0 | 1,490.0 | 1,469.0 | 84.40K | +1.44% | |
1,462.0 | 1,443.0 | 1,473.0 | 1,443.0 | 66.80K | +0.90% | |
1,449.0 | 1,460.0 | 1,473.0 | 1,442.0 | 77.30K | -1.29% | |
1,468.0 | 1,458.0 | 1,471.0 | 1,451.0 | 46.90K | +0.69% | |
1,458.0 | 1,460.0 | 1,462.0 | 1,441.0 | 52.40K | -0.55% | |
1,466.0 | 1,470.0 | 1,476.0 | 1,458.0 | 48.50K | -0.07% | |
1,467.0 | 1,492.0 | 1,492.0 | 1,466.0 | 32.30K | -1.08% | |
1,483.0 | 1,488.0 | 1,493.0 | 1,478.0 | 37.50K | +1.02% | |
1,468.0 | 1,475.0 | 1,488.0 | 1,466.0 | 63.00K | -0.54% | |
1,476.0 | 1,477.0 | 1,491.0 | 1,473.0 | 88.30K | +0.82% | |
1,464.0 | 1,466.0 | 1,472.0 | 1,457.0 | 33.70K | -0.41% | |
1,470.0 | 1,462.0 | 1,478.0 | 1,462.0 | 28.30K | +0.82% | |
1,458.0 | 1,467.0 | 1,469.0 | 1,458.0 | 32.50K | -0.41% | |
1,464.0 | 1,462.0 | 1,471.0 | 1,459.0 | 43.00K | -1.01% | |
1,479.0 | 1,471.0 | 1,491.0 | 1,470.0 | 41.20K | +0.75% | |
1,468.0 | 1,452.0 | 1,468.0 | 1,448.0 | 22.60K | +0.20% | |
1,465.0 | 1,435.0 | 1,465.0 | 1,435.0 | 66.20K | +2.09% | |
1,435.0 | 1,437.0 | 1,441.0 | 1,426.0 | 36.80K | -1.31% | |
1,454.0 | 1,465.0 | 1,468.0 | 1,446.0 | 26.00K | -1.16% | |
1,471.0 | 1,475.0 | 1,480.0 | 1,467.0 | 19.50K | -0.20% | |
1,474.0 | 1,480.0 | 1,493.0 | 1,472.0 | 42.80K | -12.21% |