日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,560.0 | 2,560.0 | 2,560.0 | 2,560.0 | 0.10K | +0.39% | |
2,560.0 | 2,560.0 | 2,560.0 | 2,560.0 | 0.10K | +0.39% | |
2,550.0 | 2,600.0 | 2,600.0 | 2,550.0 | 0.60K | +1.39% | |
2,550.0 | 2,600.0 | 2,600.0 | 2,550.0 | 0.60K | +1.39% | |
2,515.0 | 2,515.0 | 2,515.0 | 2,515.0 | 0.10K | -0.79% | |
2,515.0 | 2,515.0 | 2,515.0 | 2,515.0 | 0.10K | -0.79% | |
2,535.0 | 2,510.0 | 2,535.0 | 2,510.0 | 0.20K | +1.00% | |
2,535.0 | 2,510.0 | 2,535.0 | 2,510.0 | 0.20K | +1.00% | |
2,510.0 | 2,556.0 | 2,556.0 | 2,495.0 | 0.50K | +0.16% | |
2,510.0 | 2,556.0 | 2,556.0 | 2,495.0 | 0.50K | +0.16% | |
2,506.0 | 2,500.0 | 2,506.0 | 2,500.0 | 0.20K | +0.60% | |
2,506.0 | 2,500.0 | 2,506.0 | 2,500.0 | 0.20K | +0.60% | |
2,491.0 | 2,503.0 | 2,503.0 | 2,491.0 | 0.80K | -0.68% | |
2,491.0 | 2,503.0 | 2,503.0 | 2,491.0 | 0.80K | -0.68% | |
2,508.0 | 2,524.0 | 2,524.0 | 2,491.0 | 0.30K | -0.87% | |
2,508.0 | 2,524.0 | 2,524.0 | 2,491.0 | 0.30K | -0.87% | |
2,530.0 | 2,536.0 | 2,550.0 | 2,509.0 | 4.10K | -5.81% | |
2,530.0 | 2,536.0 | 2,550.0 | 2,509.0 | 4.10K | -5.81% | |
2,686.0 | 2,686.0 | 2,686.0 | 2,686.0 | 0.10K | 0.00% | |
2,686.0 | 2,686.0 | 2,686.0 | 2,686.0 | 0.10K | 0.00% | |
2,686.0 | 2,694.0 | 2,694.0 | 2,682.0 | 0.30K | -3.87% | |
2,686.0 | 2,694.0 | 2,694.0 | 2,682.0 | 0.30K | -3.87% | |
2,794.0 | 2,794.0 | 2,794.0 | 2,794.0 | 0.60K | 0.00% | |
2,794.0 | 2,793.0 | 2,794.0 | 2,793.0 | 0.40K | +0.68% | |
2,775.0 | 2,737.0 | 2,775.0 | 2,696.0 | 1.10K | +0.04% | |
2,774.0 | 2,757.0 | 2,774.0 | 2,757.0 | 0.20K | -0.96% | |
2,801.0 | 2,801.0 | 2,801.0 | 2,801.0 | 0.10K | 0.00% | |
2,801.0 | 2,801.0 | 2,801.0 | 2,801.0 | 0.10K | 0.00% | |
2,801.0 | 2,865.0 | 2,900.0 | 2,801.0 | 0.70K | -2.84% | |
2,883.0 | 2,855.0 | 2,933.0 | 2,855.0 | 0.30K | +12.62% |