日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,140.0 | 4,020.0 | 4,140.0 | 4,020.0 | 1.40K | +3.76% | |
4,140.0 | 4,020.0 | 4,140.0 | 4,020.0 | 1.40K | +3.76% | |
3,990.0 | 3,995.0 | 4,000.0 | 3,990.0 | 0.50K | -0.25% | |
3,990.0 | 3,995.0 | 4,000.0 | 3,990.0 | 0.50K | -0.25% | |
4,000.0 | 3,970.0 | 4,000.0 | 3,970.0 | 0.30K | +0.76% | |
4,000.0 | 3,970.0 | 4,000.0 | 3,970.0 | 0.30K | +0.76% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.20K | 0.00% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.20K | 0.00% | |
3,970.0 | 3,985.0 | 3,985.0 | 3,970.0 | 0.20K | 0.00% | |
3,970.0 | 3,985.0 | 3,985.0 | 3,970.0 | 0.20K | 0.00% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | -0.13% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | -0.13% | |
3,975.0 | 3,990.0 | 3,990.0 | 3,975.0 | 0.20K | 0.00% | |
3,975.0 | 3,990.0 | 3,990.0 | 3,975.0 | 0.20K | 0.00% | |
3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 0.10K | +0.76% | |
3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 0.10K | +0.76% | |
3,945.0 | 3,940.0 | 3,945.0 | 3,940.0 | 0.40K | +0.13% | |
3,945.0 | 3,940.0 | 3,945.0 | 3,940.0 | 0.40K | +0.13% | |
3,940.0 | 3,970.0 | 3,970.0 | 3,940.0 | 0.20K | -0.76% | |
3,940.0 | 3,970.0 | 3,970.0 | 3,940.0 | 0.20K | -0.76% | |
3,970.0 | 3,915.0 | 3,975.0 | 3,915.0 | 0.40K | +1.53% | |
3,970.0 | 3,915.0 | 3,975.0 | 3,915.0 | 0.40K | +1.53% | |
3,910.0 | 3,905.0 | 3,910.0 | 3,905.0 | 0.20K | +0.39% | |
3,910.0 | 3,905.0 | 3,910.0 | 3,905.0 | 0.20K | +0.39% | |
3,895.0 | 3,895.0 | 3,895.0 | 3,895.0 | 0.10K | -1.77% | |
3,895.0 | 3,895.0 | 3,895.0 | 3,895.0 | 0.10K | -5.92% | |
3,965.0 | 3,900.0 | 3,965.0 | 3,900.0 | 0.20K | -0.13% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | +0.13% | |
3,965.0 | 3,900.0 | 3,965.0 | 3,900.0 | 0.30K | +0.63% | |
3,940.0 | 3,895.0 | 3,940.0 | 3,895.0 | 0.20K | +1.03% |