日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,260.0 | 2,256.0 | 2,260.0 | 2,256.0 | 0.30K | +0.44% | |
2,250.0 | 2,251.0 | 2,251.0 | 2,250.0 | 1.90K | -0.44% | |
2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 0.80K | 0.00% | |
2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 3.60K | 0.00% | |
2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 0.20K | 0.00% | |
2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 0.30K | 0.00% | |
2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 1.10K | -0.04% | |
2,261.0 | 2,261.0 | 2,261.0 | 2,261.0 | 2.70K | -0.09% | |
2,263.0 | 2,261.0 | 2,263.0 | 2,261.0 | 0.40K | +0.09% | |
2,261.0 | 2,261.0 | 2,261.0 | 2,261.0 | 1.20K | -0.04% | |
2,262.0 | 2,262.0 | 2,262.0 | 2,262.0 | 0.10K | 0.00% | |
2,262.0 | 2,262.0 | 2,262.0 | 2,262.0 | 0.10K | -0.09% | |
2,264.0 | 2,263.0 | 2,264.0 | 2,263.0 | 0.50K | 0.00% | |
2,264.0 | 2,263.0 | 2,264.0 | 2,263.0 | 0.40K | +0.04% | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 1.60K | -0.04% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 0.80K | 0.00% | |
2,264.0 | 2,263.0 | 2,264.0 | 2,263.0 | 0.30K | +0.04% | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 0.30K | 0.00% | |
2,263.0 | 2,264.0 | 2,264.0 | 2,263.0 | 0.20K | 0.00% | |
2,263.0 | 2,264.0 | 2,264.0 | 2,263.0 | 0.70K | 0.00% | |
2,263.0 | 2,264.0 | 2,264.0 | 2,263.0 | 18.20K | -0.04% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 1.60K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 11.20K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 0.10K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 0.20K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 1.00K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 0.30K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 0.20K | 0.00% | |
2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 0.60K | 0.00% | |
2,264.0 | 2,263.0 | 2,264.0 | 2,263.0 | 0.50K | +0.18% |