日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,645.0 | 2,566.0 | 2,678.0 | 2,545.0 | 248.40K | +1.11% | |
2,645.0 | 2,566.0 | 2,678.0 | 2,545.0 | 248.40K | +1.11% | |
2,616.0 | 2,582.0 | 2,674.0 | 2,560.0 | 282.20K | +0.69% | |
2,616.0 | 2,582.0 | 2,674.0 | 2,560.0 | 282.20K | +0.69% | |
2,598.0 | 2,644.0 | 2,669.0 | 2,565.0 | 375.30K | -0.12% | |
2,598.0 | 2,644.0 | 2,669.0 | 2,565.0 | 375.30K | -0.12% | |
2,601.0 | 2,514.0 | 2,642.0 | 2,506.0 | 411.50K | +5.52% | |
2,601.0 | 2,514.0 | 2,642.0 | 2,506.0 | 411.50K | +5.52% | |
2,465.0 | 2,425.0 | 2,505.0 | 2,387.0 | 309.10K | +1.02% | |
2,465.0 | 2,425.0 | 2,505.0 | 2,387.0 | 309.10K | +1.02% | |
2,440.0 | 2,389.0 | 2,454.0 | 2,357.0 | 361.90K | +3.17% | |
2,440.0 | 2,389.0 | 2,454.0 | 2,357.0 | 361.90K | +3.17% | |
2,365.0 | 2,385.0 | 2,433.0 | 2,296.0 | 425.70K | -0.76% | |
2,365.0 | 2,385.0 | 2,433.0 | 2,296.0 | 425.70K | -0.76% | |
2,383.0 | 2,420.0 | 2,477.0 | 2,345.0 | 467.70K | -3.83% | |
2,383.0 | 2,420.0 | 2,477.0 | 2,345.0 | 467.70K | -3.83% | |
2,478.0 | 2,568.0 | 2,576.0 | 2,388.0 | 455.40K | -5.06% | |
2,478.0 | 2,568.0 | 2,576.0 | 2,388.0 | 455.40K | -5.06% | |
2,610.0 | 2,500.0 | 2,662.0 | 2,421.0 | 389.40K | +2.68% | |
2,610.0 | 2,500.0 | 2,662.0 | 2,421.0 | 389.40K | +2.68% | |
2,542.0 | 2,533.0 | 2,624.0 | 2,470.0 | 316.90K | +0.36% | |
2,542.0 | 2,533.0 | 2,624.0 | 2,470.0 | 316.90K | +0.36% | |
2,533.0 | 2,637.0 | 2,688.0 | 2,501.0 | 432.20K | -5.70% | |
2,533.0 | 2,637.0 | 2,688.0 | 2,501.0 | 432.20K | -4.23% | |
2,686.0 | 2,537.0 | 2,716.0 | 2,535.0 | 363.40K | +3.91% | |
2,585.0 | 2,600.0 | 2,637.0 | 2,565.0 | 177.40K | +1.73% | |
2,541.0 | 2,546.0 | 2,570.0 | 2,502.0 | 141.80K | -0.63% | |
2,557.0 | 2,547.0 | 2,584.0 | 2,495.0 | 230.20K | -0.35% | |
2,566.0 | 2,638.0 | 2,671.0 | 2,506.0 | 261.10K | -2.25% | |
2,625.0 | 2,661.0 | 2,687.0 | 2,595.0 | 243.50K | -0.15% |