日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.00 | 106.00 | 108.00 | 104.00 | 51.40M | -1.89% | |
104.00 | 106.00 | 108.00 | 104.00 | 51.40M | -1.89% | |
106.00 | 108.00 | 112.00 | 106.00 | 72.31M | -1.85% | |
106.00 | 108.00 | 112.00 | 106.00 | 72.31M | -1.85% | |
108.00 | 109.00 | 111.00 | 105.00 | 82.07M | 0.00% | |
108.00 | 109.00 | 111.00 | 105.00 | 82.07M | 0.00% | |
108.00 | 107.00 | 110.00 | 106.00 | 91.94M | +0.93% | |
108.00 | 107.00 | 110.00 | 106.00 | 91.94M | +0.93% | |
107.00 | 105.00 | 108.00 | 104.00 | 72.01M | +1.90% | |
107.00 | 105.00 | 108.00 | 104.00 | 72.01M | +1.90% | |
105.00 | 106.00 | 107.00 | 104.00 | 22.65M | -0.94% | |
105.00 | 106.00 | 107.00 | 104.00 | 22.65M | -0.94% | |
106.00 | 107.00 | 108.00 | 105.00 | 91.04M | -0.93% | |
106.00 | 107.00 | 108.00 | 105.00 | 91.04M | -0.93% | |
107.00 | 104.00 | 108.00 | 102.00 | 63.00M | +3.88% | |
107.00 | 104.00 | 108.00 | 102.00 | 63.00M | +3.88% | |
103.00 | 105.00 | 107.00 | 101.00 | 114.05M | -1.90% | |
103.00 | 105.00 | 107.00 | 101.00 | 114.05M | -1.90% | |
105.00 | 105.00 | 107.00 | 103.00 | 57.88M | 0.00% | |
105.00 | 105.00 | 107.00 | 103.00 | 57.88M | 0.00% | |
105.00 | 103.00 | 105.00 | 102.00 | 74.65M | +1.94% | |
105.00 | 103.00 | 105.00 | 102.00 | 74.65M | +1.94% | |
103.00 | 103.00 | 106.00 | 100.00 | 57.29M | +0.98% | |
103.00 | 103.00 | 106.00 | 100.00 | 57.29M | -0.96% | |
102.00 | 110.00 | 111.00 | 97.00 | 64.23M | -7.27% | |
110.00 | 106.00 | 110.00 | 105.00 | 43.14M | +4.76% | |
105.00 | 103.00 | 106.00 | 101.00 | 24.23M | +1.94% | |
103.00 | 103.00 | 104.00 | 100.00 | 50.12M | 0.00% | |
103.00 | 106.00 | 106.00 | 102.00 | 49.61M | -2.83% | |
106.00 | 106.00 | 107.00 | 102.00 | 45.21M | +0.95% |