日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
174.50 | 172.20 | 174.70 | 172.20 | 7.57K | +1.39% | |
174.50 | 172.20 | 174.70 | 172.20 | 7.57K | +1.39% | |
172.10 | 172.90 | 172.90 | 171.30 | 5.30K | +0.76% | |
172.10 | 172.90 | 172.90 | 171.30 | 5.30K | +0.76% | |
170.80 | 172.00 | 172.90 | 170.00 | 11.13K | -0.06% | |
170.80 | 172.00 | 172.90 | 170.00 | 11.13K | -0.06% | |
170.90 | 173.00 | 173.10 | 169.90 | 10.62K | -1.44% | |
170.90 | 173.00 | 173.10 | 169.90 | 10.62K | -1.44% | |
173.40 | 173.10 | 174.50 | 173.00 | 7.28K | +0.17% | |
173.40 | 173.10 | 174.50 | 173.00 | 7.28K | +0.17% | |
173.10 | 174.00 | 175.50 | 172.80 | 7.18K | -0.52% | |
173.10 | 174.00 | 175.50 | 172.80 | 7.18K | -0.52% | |
174.00 | 172.00 | 175.70 | 172.00 | 1.89K | -0.23% | |
174.00 | 172.00 | 175.70 | 172.00 | 1.89K | -0.23% | |
174.40 | 174.00 | 176.00 | 170.00 | 3.18K | -0.29% | |
174.40 | 174.00 | 176.00 | 170.00 | 3.18K | -0.29% | |
174.90 | 175.00 | 175.50 | 174.60 | 6.15K | -0.06% | |
174.90 | 175.00 | 175.50 | 174.60 | 6.15K | -0.06% | |
175.00 | 175.10 | 175.60 | 175.00 | 10.28K | -0.28% | |
175.00 | 175.10 | 175.60 | 175.00 | 10.28K | -0.28% | |
175.50 | 175.50 | 175.50 | 174.00 | 4.62K | +0.11% | |
175.50 | 175.50 | 175.50 | 174.00 | 4.62K | +0.11% | |
175.30 | 176.10 | 176.10 | 174.90 | 1.37K | -0.57% | |
175.30 | 176.10 | 176.10 | 174.90 | 1.37K | -0.57% | |
176.30 | 175.10 | 177.00 | 175.10 | 5.75K | +1.03% | |
176.30 | 175.10 | 177.00 | 175.10 | 5.75K | +0.34% | |
175.70 | 175.00 | 175.90 | 174.80 | 7.89K | +0.23% | |
175.30 | 175.00 | 176.00 | 174.10 | 15.73K | +0.06% | |
175.20 | 172.70 | 176.00 | 172.60 | 23.89K | +0.75% | |
173.90 | 190.00 | 190.00 | 172.60 | 12.05K | -0.17% |