日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.60 | 142.20 | 147.20 | 142.20 | 471.69K | +3.09% | |
146.60 | 142.20 | 147.20 | 142.20 | 471.69K | +3.09% | |
142.20 | 139.60 | 142.80 | 138.00 | 185.57K | +1.57% | |
142.20 | 139.60 | 142.80 | 138.00 | 185.57K | +1.57% | |
140.00 | 141.00 | 141.20 | 138.00 | 69.49K | -0.71% | |
140.00 | 141.00 | 141.20 | 138.00 | 69.49K | -0.71% | |
141.00 | 139.00 | 141.00 | 138.00 | 97.80K | +0.28% | |
141.00 | 139.00 | 141.00 | 138.00 | 97.80K | +0.28% | |
140.60 | 142.40 | 142.80 | 139.80 | 100.82K | -1.13% | |
140.60 | 142.40 | 142.80 | 139.80 | 100.82K | -1.13% | |
142.20 | 141.00 | 143.40 | 139.60 | 390.16K | +0.85% | |
142.20 | 141.00 | 143.40 | 139.60 | 390.16K | +0.85% | |
141.00 | 137.80 | 142.00 | 137.20 | 338.41K | +2.17% | |
141.00 | 137.80 | 142.00 | 137.20 | 338.41K | +2.17% | |
138.00 | 136.00 | 139.00 | 133.20 | 252.15K | +4.39% | |
138.00 | 136.00 | 139.00 | 133.20 | 252.15K | +4.39% | |
132.20 | 136.40 | 138.40 | 132.20 | 136.06K | -3.08% | |
132.20 | 136.40 | 138.40 | 132.20 | 136.06K | -3.08% | |
136.40 | 135.80 | 137.00 | 131.20 | 156.38K | +0.29% | |
136.40 | 135.80 | 137.00 | 131.20 | 156.38K | +0.29% | |
136.00 | 137.00 | 139.60 | 136.00 | 188.64K | -0.87% | |
136.00 | 137.00 | 139.60 | 136.00 | 188.64K | -0.87% | |
137.20 | 135.00 | 139.80 | 130.20 | 450.70K | -6.41% | |
137.20 | 135.00 | 139.80 | 130.20 | 450.70K | +3.16% | |
133.00 | 130.80 | 135.00 | 130.80 | 103.83K | +0.30% | |
132.60 | 132.00 | 133.20 | 128.80 | 177.31K | +1.22% | |
131.00 | 132.60 | 133.40 | 130.80 | 106.87K | -1.21% | |
132.60 | 133.00 | 134.00 | 132.20 | 113.11K | 0.00% | |
132.60 | 130.80 | 132.60 | 128.20 | 92.80K | +1.22% | |
131.00 | 131.60 | 132.60 | 130.00 | 36.30K | -0.46% |