日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.70 | 152.10 | 160.70 | 150.00 | 0.13K | +5.00% | |
160.70 | 152.10 | 160.70 | 150.00 | 0.13K | +5.00% | |
153.05 | 158.00 | 164.30 | 151.00 | 0.26K | -2.20% | |
153.05 | 158.00 | 164.30 | 151.00 | 0.26K | -2.20% | |
156.50 | 158.00 | 164.50 | 156.00 | 0.04K | -0.95% | |
156.50 | 158.00 | 164.50 | 156.00 | 0.04K | -0.95% | |
158.00 | 160.50 | 162.00 | 156.25 | 0.12K | -1.59% | |
158.00 | 160.50 | 162.00 | 156.25 | 0.12K | -1.59% | |
160.55 | 160.55 | 162.40 | 160.55 | 0.10K | +1.58% | |
160.55 | 160.55 | 162.40 | 160.55 | 0.10K | +1.58% | |
158.05 | 148.30 | 158.40 | 145.50 | 0.16K | +4.39% | |
158.05 | 148.30 | 158.40 | 145.50 | 0.16K | +4.39% | |
151.40 | 155.30 | 155.55 | 148.25 | 0.53K | -2.67% | |
151.40 | 155.30 | 155.55 | 148.25 | 0.53K | -2.67% | |
155.55 | 162.10 | 162.10 | 152.15 | 0.68K | -5.96% | |
155.55 | 162.10 | 162.10 | 152.15 | 0.68K | -5.96% | |
165.40 | 155.25 | 168.00 | 155.25 | 1.00K | +3.37% | |
165.40 | 155.25 | 168.00 | 155.25 | 1.00K | +3.37% | |
160.00 | 170.60 | 170.60 | 155.10 | 1.43K | +3.16% | |
160.00 | 170.60 | 170.60 | 155.10 | 1.43K | +3.16% | |
155.10 | 149.00 | 155.10 | 149.00 | 1.38K | +10.00% | |
155.10 | 149.00 | 155.10 | 149.00 | 1.38K | +10.00% | |
141.00 | 141.30 | 141.30 | 141.00 | 0.10K | -6.00% | |
141.00 | 141.30 | 141.30 | 141.00 | 0.10K | -6.00% | |
150.00 | 141.00 | 152.00 | 141.00 | 0.32K | +6.38% | |
150.00 | 141.00 | 152.00 | 141.00 | 0.32K | -6.66% | |
141.00 | 135.75 | 143.00 | 130.40 | 0.15K | -2.66% | |
144.85 | 146.00 | 146.00 | 135.55 | 0.35K | -0.79% | |
146.00 | 147.00 | 147.00 | 146.00 | 0.01K | -1.32% | |
147.95 | 148.00 | 148.00 | 147.95 | 0.25K | +0.17% |