日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.090 | 11.090 | 11.090 | 11.090 | 7.01K | -1.95% | |
11.090 | 11.090 | 11.090 | 11.090 | 7.01K | -1.95% | |
11.310 | 11.310 | 11.750 | 11.310 | 5.10K | -1.99% | |
11.310 | 11.310 | 11.750 | 11.310 | 5.10K | -1.99% | |
11.540 | 11.540 | 12.000 | 11.540 | 6.21K | -1.95% | |
11.540 | 11.540 | 12.000 | 11.540 | 6.21K | -1.95% | |
11.770 | 12.010 | 12.250 | 11.770 | 0.45K | -2.00% | |
11.770 | 12.010 | 12.250 | 11.770 | 0.45K | -2.00% | |
12.010 | 12.010 | 12.010 | 12.010 | 1.29K | -1.96% | |
12.010 | 12.010 | 12.010 | 12.010 | 1.29K | -1.96% | |
12.250 | 12.250 | 12.250 | 12.250 | 3.86K | -2.00% | |
12.250 | 12.250 | 12.250 | 12.250 | 3.86K | -2.00% | |
12.500 | 12.700 | 12.700 | 12.500 | 0.03K | -1.96% | |
12.500 | 12.700 | 12.700 | 12.500 | 0.03K | -1.96% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.21K | -1.92% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.21K | -1.92% | |
13.000 | 13.000 | 13.350 | 13.000 | 1.84K | -0.69% | |
13.000 | 13.000 | 13.350 | 13.000 | 1.84K | -0.69% | |
13.090 | 13.330 | 13.330 | 13.090 | 1.98K | -1.95% | |
13.090 | 13.330 | 13.330 | 13.090 | 1.98K | -1.95% | |
13.350 | 13.350 | 13.350 | 13.350 | 0.09K | 0.00% | |
13.350 | 13.350 | 13.350 | 13.350 | 0.09K | 0.00% | |
13.350 | 13.350 | 13.350 | 13.350 | 2.21K | -1.98% | |
13.350 | 13.350 | 13.350 | 13.350 | 2.21K | -1.98% | |
13.620 | 13.890 | 13.890 | 13.620 | 0.37K | -1.94% | |
13.620 | 13.890 | 13.890 | 13.620 | 0.37K | -1.94% | |
13.890 | 14.500 | 14.500 | 13.300 | 5.89K | -0.71% | |
13.890 | 14.500 | 14.500 | 13.300 | 5.89K | -0.71% | |
13.990 | 13.490 | 14.000 | 13.020 | 2.83K | +4.79% | |
13.990 | 13.490 | 14.000 | 13.020 | 2.83K | +26.15% |