日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
281.50 | 281.50 | 281.50 | 281.50 | 0.04K | 0.00% | |
281.50 | 281.50 | 281.50 | 281.50 | 0.04K | 0.00% | |
281.50 | 281.50 | 281.50 | 281.50 | 0.04K | 0.00% | |
281.50 | 281.50 | 281.50 | 281.50 | 0.04K | 0.00% | |
281.50 | 280.00 | 281.50 | 280.00 | 0.05K | +0.54% | |
281.50 | 280.00 | 281.50 | 280.00 | 0.05K | +0.54% | |
280.00 | 277.00 | 280.00 | 277.00 | 0.93K | 0.00% | |
280.00 | 277.00 | 280.00 | 277.00 | 0.93K | 0.00% | |
280.00 | 275.10 | 280.00 | 275.00 | 0.26K | +1.82% | |
280.00 | 275.10 | 280.00 | 275.00 | 0.26K | +1.82% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.40K | -0.72% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.40K | -0.72% | |
277.00 | 277.00 | 277.00 | 270.00 | 0.20K | +2.14% | |
277.00 | 277.00 | 277.00 | 270.00 | 0.20K | +2.14% | |
271.20 | 271.20 | 271.20 | 271.20 | 0.02K | -2.62% | |
271.20 | 271.20 | 271.20 | 271.20 | 0.02K | -2.62% | |
278.50 | 278.50 | 278.50 | 278.50 | 0.00K | -0.13% | |
278.50 | 278.50 | 278.50 | 278.50 | 0.00K | -0.13% | |
278.85 | 278.85 | 278.85 | 278.85 | 0.01K | +2.14% | |
278.85 | 278.85 | 278.85 | 278.85 | 0.01K | +2.14% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.03K | -0.36% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.03K | -0.36% | |
274.00 | 270.00 | 274.00 | 265.10 | 0.59K | +1.48% | |
274.00 | 270.00 | 274.00 | 265.10 | 0.59K | +1.48% | |
270.00 | 271.00 | 271.00 | 270.00 | 0.13K | 0.00% | |
270.00 | 271.00 | 271.00 | 270.00 | 0.13K | -4.09% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.10K | +1.89% | |
265.00 | 265.00 | 267.00 | 265.00 | 0.12K | -0.75% | |
267.00 | 267.00 | 267.00 | 267.00 | 0.41K | 0.00% | |
267.00 | 267.00 | 267.00 | 260.20 | 0.36K | 0.00% |