日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
366.30 | 367.00 | 367.12 | 366.30 | 0.65K | -1.27% | |
366.30 | 367.00 | 367.12 | 366.30 | 0.65K | -1.27% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.07K | -1.78% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.07K | -1.78% | |
377.72 | 379.30 | 379.30 | 377.72 | 0.12K | +2.99% | |
366.75 | 366.75 | 366.75 | 366.75 | 0.14K | +0.16% | |
366.15 | 366.15 | 366.15 | 366.15 | 0.10K | +0.15% | |
365.60 | 365.31 | 365.60 | 365.31 | 0.28K | +3.34% | |
353.80 | 348.87 | 353.80 | 348.87 | 0.02K | +10.89% | |
319.04 | 319.04 | 319.04 | 319.04 | 0.00K | +3.54% | |
308.14 | 308.14 | 308.14 | 308.14 | 0.00K | 0.00% | |
308.14 | 307.52 | 308.45 | 306.59 | 0.18K | -1.68% | |
313.41 | 308.45 | 313.41 | 308.14 | 0.04K | +1.30% | |
309.38 | 309.69 | 309.69 | 308.76 | 0.19K | -2.93% | |
318.72 | 318.72 | 318.72 | 318.72 | 0.02K | +1.12% | |
315.20 | 315.40 | 316.48 | 314.24 | 0.02K | -1.79% | |
320.96 | 320.96 | 320.96 | 320.96 | 0.00K | +1.11% | |
317.44 | 315.58 | 317.44 | 315.58 | 0.00K | +1.49% | |
312.79 | 312.79 | 312.79 | 312.79 | 0.00K | +1.23% | |
309.00 | 309.00 | 309.00 | 309.00 | 0.00K | +0.68% | |
306.90 | 306.00 | 306.90 | 303.80 | 0.00K | -7.52% | |
331.84 | 328.96 | 331.84 | 328.96 | 0.01K | -1.32% | |
336.27 | 336.27 | 336.27 | 336.27 | 0.00K | 0.00% | |
336.27 | 333.00 | 336.27 | 333.00 | 0.00K | +2.00% | |
329.67 | 326.37 | 329.67 | 326.37 | 0.00K | +1.63% | |
324.39 | 324.39 | 324.39 | 324.39 | 0.01K | -1.31% | |
328.68 | 332.97 | 332.97 | 328.68 | 0.20K | +1.54% | |
323.68 | 327.76 | 328.10 | 321.30 | 0.04K | -4.07% | |
337.40 | 335.61 | 337.40 | 335.61 | 0.00K | +2.04% | |
330.66 | 328.68 | 330.66 | 328.68 | 0.00K | -9.73% |