日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.450 | 16.540 | 16.570 | 16.440 | 19.77K | +2.49% | |
16.050 | 16.050 | 16.050 | 16.050 | 0.12K | -6.90% | |
17.240 | 17.240 | 17.240 | 17.240 | 0.28K | +4.93% | |
16.430 | 16.120 | 16.560 | 16.120 | 1.73K | -0.67% | |
16.540 | 16.520 | 16.540 | 16.480 | 2.40K | -0.36% | |
16.600 | 16.500 | 16.600 | 16.480 | 2.99K | +1.84% | |
16.300 | 16.180 | 16.300 | 16.180 | 1.02K | +1.18% | |
16.110 | 16.570 | 16.570 | 16.060 | 0.85K | -0.86% | |
16.250 | 16.210 | 16.250 | 16.210 | 0.34K | +1.75% | |
15.970 | 15.980 | 16.200 | 15.950 | 7.60K | -0.06% | |
15.980 | 15.980 | 15.980 | 15.980 | 0.00% | ||
15.980 | 16.040 | 16.050 | 15.870 | 7.30K | +1.78% | |
15.700 | 15.600 | 15.730 | 15.600 | 2.88K | +0.58% | |
15.610 | 15.460 | 15.610 | 15.450 | 1.35K | +0.06% | |
15.600 | 15.900 | 15.900 | 15.515 | 1.67K | +0.65% | |
15.500 | 15.500 | 15.610 | 15.500 | 1.10K | +1.04% | |
15.340 | 15.340 | 15.340 | 15.340 | 0.01K | -1.03% | |
15.500 | 16.490 | 16.490 | 15.410 | 22.58K | -5.95% | |
16.480 | 16.050 | 16.480 | 15.300 | 2.41K | +6.32% | |
15.500 | 15.310 | 15.500 | 15.310 | 1.34K | +2.45% | |
15.130 | 15.260 | 15.280 | 15.042 | 4.20K | -2.89% | |
15.580 | 15.550 | 15.580 | 15.242 | 0.72K | +0.71% | |
15.470 | 15.770 | 15.770 | 15.470 | 1.86K | -3.37% | |
16.010 | 15.680 | 16.010 | 15.680 | 0.24K | -0.50% | |
16.090 | 16.120 | 16.230 | 16.090 | 1.66K | +2.03% | |
15.770 | 15.770 | 15.770 | 15.770 | 0.14K | -4.66% | |
16.540 | 16.540 | 16.540 | 16.540 | 0.18K | -0.42% | |
16.610 | 16.320 | 16.610 | 16.320 | 0.21K | +1.16% | |
16.420 | 16.590 | 16.590 | 16.110 | 1.23K | +0.37% | |
16.360 | 16.360 | 16.360 | 16.360 | 0.44K | -0.55% |