日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.35 | 155.35 | 155.35 | 155.35 | 0.07K | +2.64% | |
155.35 | 155.35 | 155.35 | 155.35 | 0.07K | +2.64% | |
151.35 | 151.65 | 151.65 | 151.35 | 0.04K | -1.14% | |
151.35 | 151.65 | 151.65 | 151.35 | 0.04K | -1.14% | |
153.10 | 153.45 | 153.75 | 153.10 | 0.19K | +1.69% | |
153.10 | 153.45 | 153.75 | 153.10 | 0.19K | +1.69% | |
150.55 | 151.85 | 151.90 | 150.55 | 0.07K | -0.30% | |
150.55 | 151.85 | 151.90 | 150.55 | 0.07K | -0.30% | |
151.00 | 148.75 | 151.00 | 148.75 | 0.15K | +3.35% | |
151.00 | 148.75 | 151.00 | 148.75 | 0.15K | +3.35% | |
146.10 | 146.10 | 146.10 | 146.10 | 0.12K | -4.54% | |
146.10 | 146.10 | 146.10 | 146.10 | 0.12K | -4.54% | |
153.05 | 153.05 | 153.05 | 153.05 | 0.03K | +0.03% | |
153.05 | 153.05 | 153.05 | 153.05 | 0.03K | +0.03% | |
153.00 | 152.55 | 153.00 | 152.50 | 0.14K | +1.09% | |
153.00 | 152.55 | 153.00 | 152.50 | 0.14K | +1.09% | |
151.35 | 151.55 | 151.70 | 151.35 | 0.00K | -0.43% | |
151.35 | 151.55 | 151.70 | 151.35 | 0.00K | -0.43% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.04K | +1.16% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.04K | +1.16% | |
150.25 | 148.90 | 150.25 | 148.90 | 0.05K | +0.91% | |
150.25 | 148.90 | 150.25 | 148.90 | 0.05K | +0.91% | |
148.90 | 149.00 | 150.00 | 148.90 | 0.18K | -0.83% | |
148.90 | 149.00 | 150.00 | 148.90 | 0.18K | -4.15% | |
150.15 | 152.45 | 153.05 | 150.15 | 0.22K | +0.40% | |
149.55 | 148.55 | 149.55 | 148.55 | 0.02K | +0.67% | |
148.55 | 148.60 | 148.60 | 148.55 | 0.03K | +0.20% | |
148.25 | 148.25 | 148.25 | 148.25 | 0.07K | -2.79% | |
152.50 | 156.65 | 156.80 | 152.50 | 0.05K | -1.68% | |
155.10 | 155.10 | 155.10 | 155.10 | 0.02K | -0.29% |