日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.14K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.12K | -100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.30K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | -50.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.50K | 0.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.10K | +33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.35K | +200.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.57K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.37K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -96.77% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.10K | +3.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.22K | -70.30% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.14K | 0.00% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.10K | -99.33% | |
1.5000 | 1.5000 | 1.5000 | 0.0101 | 0.20K | NaN% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.05K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.11K | -99.88% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.50K | 0.00% | |
1.0300 | 1.0000 | 1.0500 | 0.0012 | 2.45K | NaN% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.17K | +741.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.10K | -88.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.43K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.65K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 17.46K | 0.00% |