日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,610 | 24,360 | 24,900 | 24,360 | 16.15K | +1.48% | |
24,250 | 24,000 | 24,620 | 24,000 | 15.95K | +1.04% | |
24,000 | 24,070 | 24,130 | 23,850 | 4.22K | +0.08% | |
23,980 | 23,750 | 23,980 | 23,560 | 5.13K | +1.35% | |
23,660 | 23,770 | 24,080 | 23,500 | 9.17K | -0.46% | |
23,770 | 23,830 | 24,160 | 23,570 | 8.26K | -0.75% | |
23,950 | 24,040 | 24,050 | 23,740 | 1.97K | +0.88% | |
23,740 | 23,870 | 24,100 | 23,500 | 4.67K | -0.54% | |
23,870 | 23,330 | 23,960 | 22,910 | 18.55K | +2.98% | |
23,180 | 22,960 | 23,400 | 22,810 | 24.61K | +1.62% | |
22,810 | 22,920 | 23,180 | 22,670 | 20.91K | -0.48% | |
22,920 | 23,000 | 23,200 | 22,800 | 6.73K | +0.13% | |
22,890 | 22,600 | 22,890 | 22,370 | 306.16K | +1.24% | |
22,610 | 22,900 | 23,190 | 22,570 | 15.97K | -1.09% | |
22,860 | 23,090 | 23,320 | 22,800 | 6.30K | -1.00% | |
23,090 | 23,100 | 23,160 | 22,950 | 12.63K | +0.74% | |
22,920 | 22,780 | 23,050 | 22,780 | 2.95K | +0.31% | |
22,850 | 22,720 | 22,940 | 22,330 | 13.52K | +1.33% | |
22,550 | 22,140 | 22,560 | 22,120 | 7.88K | +1.85% | |
22,140 | 22,700 | 22,700 | 21,950 | 14.49K | +0.54% | |
22,020 | 22,570 | 22,570 | 21,930 | 34.19K | -0.94% | |
22,230 | 22,290 | 22,810 | 22,110 | 8.80K | -0.27% | |
22,290 | 22,140 | 22,580 | 22,110 | 15.34K | +0.68% | |
22,140 | 22,550 | 22,550 | 22,000 | 8.54K | -1.07% | |
22,380 | 22,100 | 22,480 | 21,900 | 4.75K | +1.27% | |
22,100 | 22,850 | 22,850 | 21,860 | 9.43K | -1.25% | |
22,380 | 23,130 | 23,130 | 22,350 | 3.79K | -1.97% | |
22,830 | 21,940 | 22,930 | 21,940 | 11.06K | +2.24% | |
22,330 | 21,850 | 22,700 | 21,790 | 21.17K | +2.15% | |
21,860 | 22,100 | 22,520 | 21,620 | 8.90K | -11.17% |