日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.050 | 154.000 | 154.050 | 154.000 | +0.20% | ||
154.050 | 154.000 | 154.050 | 154.000 | +0.20% | ||
153.750 | 153.750 | 153.750 | 153.750 | +0.59% | ||
153.750 | 153.750 | 153.750 | 153.750 | +0.59% | ||
152.850 | 152.600 | 152.850 | 152.600 | +0.30% | ||
152.850 | 152.600 | 152.850 | 152.600 | +0.30% | ||
152.400 | 152.400 | 152.400 | 152.400 | +1.03% | ||
152.400 | 152.400 | 152.400 | 152.400 | +1.03% | ||
150.850 | 151.700 | 151.700 | 150.850 | +0.20% | ||
150.850 | 151.700 | 151.700 | 150.850 | +0.20% | ||
150.550 | 154.200 | 154.200 | 150.550 | 0.06K | -1.44% | |
150.550 | 154.200 | 154.200 | 150.550 | 0.06K | -1.44% | |
152.750 | 153.250 | 153.250 | 152.750 | -0.42% | ||
152.750 | 153.250 | 153.250 | 152.750 | -0.42% | ||
153.400 | 157.950 | 157.950 | 153.400 | -1.98% | ||
153.400 | 157.950 | 157.950 | 153.400 | -1.98% | ||
156.500 | 157.300 | 157.300 | 156.500 | -0.51% | ||
156.500 | 157.300 | 157.300 | 156.500 | -0.51% | ||
157.300 | 158.700 | 158.700 | 157.300 | -0.60% | ||
157.300 | 158.700 | 158.700 | 157.300 | -0.60% | ||
158.250 | 158.350 | 158.350 | 158.250 | +0.73% | ||
158.250 | 158.350 | 158.350 | 158.250 | +0.73% | ||
157.100 | 157.100 | 157.100 | 157.100 | -9.66% | ||
157.100 | 157.100 | 157.100 | 157.100 | -9.66% | ||
173.900 | 174.150 | 174.150 | 173.900 | +12.89% | ||
173.900 | 174.150 | 174.150 | 173.900 | -1.00% | ||
175.650 | 175.050 | 175.650 | 175.050 | +0.72% | ||
174.400 | 174.400 | 174.400 | 174.400 | -0.94% | ||
176.050 | 176.050 | 176.050 | 176.050 | -0.28% | ||
176.550 | 179.500 | 179.500 | 176.550 | -1.26% |