日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 8.60K | 0.00% | |
0.2300 | 0.2400 | 0.2400 | 0.2300 | 0.90K | -4.17% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 2.20K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.00K | +4.35% | |
0.2300 | 0.2300 | 0.2400 | 0.2300 | 3.40K | -4.17% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 1.50K | 0.00% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 2.50K | +4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2200 | 6.64K | +4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.30K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.63K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.30K | +4.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.04K | -4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.02K | -4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 5.00K | +4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 6.20K | +4.76% | |
0.2100 | 0.2200 | 0.2200 | 0.2100 | 1.54K | -4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.50K | -4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.10K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.33K | -4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.10K | -4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.56K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 7.85K | -3.70% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 1.10K | +3.85% | |
0.2600 | 0.2500 | 0.2600 | 0.2500 | 6.74K | +4.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2400 | 8.55K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | 0.00% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 3.80K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.88K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.49K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.41K | +13.04% |