日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,021.35 | 2,018.95 | 2,025.00 | 2,005.10 | 12.22K | +0.76% | |
2,006.05 | 2,018.75 | 2,021.00 | 1,997.25 | 1.47K | +0.30% | |
2,000.10 | 1,980.00 | 2,005.00 | 1,980.00 | 0.68K | +0.38% | |
1,992.50 | 2,000.00 | 2,005.00 | 1,981.15 | 0.87K | -0.26% | |
1,997.70 | 1,972.00 | 2,000.00 | 1,965.00 | 0.49K | +1.30% | |
1,972.00 | 2,004.95 | 2,004.95 | 1,951.10 | 0.38K | -0.23% | |
1,976.60 | 1,976.00 | 1,999.00 | 1,976.00 | 0.04K | +0.08% | |
1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.06K | -0.85% | |
1,992.00 | 1,970.00 | 1,998.95 | 1,970.00 | 0.08K | +0.82% | |
1,975.80 | 1,975.00 | 2,010.00 | 1,970.00 | 0.93K | +0.04% | |
1,975.00 | 1,971.00 | 1,993.95 | 1,962.00 | 0.46K | -1.60% | |
2,007.05 | 1,980.00 | 2,027.00 | 1,951.00 | 0.35K | -0.15% | |
2,010.00 | 1,994.60 | 2,019.95 | 1,985.05 | 0.15K | +0.77% | |
1,994.60 | 1,978.00 | 2,038.00 | 1,978.00 | 0.45K | +1.98% | |
1,955.95 | 1,901.10 | 1,976.00 | 1,808.25 | 0.65K | +1.29% | |
1,930.95 | 1,998.00 | 1,998.00 | 1,902.00 | 0.96K | -4.59% | |
2,023.90 | 2,055.00 | 2,070.00 | 1,986.00 | 1.60K | -1.49% | |
2,054.50 | 2,030.00 | 2,099.00 | 1,978.60 | 0.80K | +0.09% | |
2,052.70 | 1,980.00 | 2,120.00 | 1,980.00 | 1.16K | +4.56% | |
1,963.25 | 1,931.00 | 1,988.25 | 1,800.70 | 3.93K | +1.67% | |
1,931.00 | 1,940.00 | 1,949.00 | 1,900.00 | 2.32K | -0.70% | |
1,944.55 | 1,972.95 | 1,973.00 | 1,910.00 | 1.84K | +0.17% | |
1,941.25 | 1,880.00 | 2,046.90 | 1,880.00 | 1.72K | -5.91% | |
2,063.20 | 2,117.25 | 2,274.00 | 2,001.00 | 1.28K | -2.56% | |
2,117.30 | 1,940.00 | 2,117.30 | 1,940.00 | 2.00K | +10.00% | |
1,924.85 | 1,913.80 | 1,930.00 | 1,913.80 | 0.13K | +1.60% | |
1,894.45 | 1,900.00 | 1,900.00 | 1,890.00 | 0.01K | -0.11% | |
1,896.55 | 1,880.50 | 1,909.00 | 1,880.00 | 0.11K | +0.14% | |
1,893.85 | 1,901.00 | 1,909.00 | 1,875.00 | 0.04K | -0.03% | |
1,894.35 | 1,885.05 | 1,910.00 | 1,885.00 | 0.45K | -6.28% |