| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 26.03 | 25.71 | 26.62 | 25.67 | 89.56K | +1.24% | |
| 25.71 | 26.13 | 26.35 | 25.00 | 198.00K | -2.17% | |
| 26.28 | 31.25 | 31.25 | 24.88 | 302.19K | -8.84% | |
| 28.83 | 30.50 | 30.72 | 28.72 | 196.64K | -5.69% | |
| 30.57 | 29.28 | 30.73 | 29.28 | 161.71K | +3.59% | |
| 29.51 | 29.64 | 30.14 | 29.23 | 148.66K | -0.14% | |
| 29.55 | 30.33 | 30.73 | 29.38 | 131.20K | -2.67% | |
| 30.36 | 30.32 | 30.74 | 29.81 | 127.49K | +0.60% | |
| 30.18 | 31.27 | 31.82 | 30.16 | 180.58K | -3.27% | |
| 31.20 | 31.20 | 31.70 | 31.03 | 53.45K | -0.92% | |
| 31.49 | 31.16 | 31.66 | 30.94 | 191.48K | +1.29% | |
| 31.09 | 31.42 | 31.63 | 30.70 | 231.61K | -0.54% | |
| 31.26 | 31.50 | 31.90 | 31.23 | 89.96K | -0.57% | |
| 31.44 | 31.83 | 32.26 | 31.00 | 104.40K | -0.16% | |
| 31.49 | 30.85 | 31.87 | 30.80 | 106.74K | +0.96% | |
| 31.19 | 30.50 | 31.42 | 30.40 | 125.96K | +2.40% | |
| 30.46 | 29.91 | 31.75 | 29.91 | 180.25K | +3.78% | |
| 29.35 | 29.11 | 29.68 | 29.11 | 71.08K | +0.38% | |
| 29.24 | 29.09 | 29.38 | 28.69 | 42.59K | +0.21% | |
| 29.18 | 29.39 | 29.67 | 29.08 | 51.98K | +0.21% | |
| 29.12 | 29.51 | 29.51 | 28.85 | 50.76K | -0.58% |