日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,500.00 | 11,640.00 | 11,640.00 | 11,460.00 | 0.12K | -1.20% | |
11,640.00 | 11,580.00 | 11,640.00 | 11,500.00 | 0.15K | +0.52% | |
11,580.00 | 11,780.00 | 11,780.00 | 11,520.00 | 0.07K | -1.70% | |
11,780.00 | 11,660.00 | 11,800.00 | 11,620.00 | 0.08K | +0.86% | |
11,680.00 | 11,740.00 | 11,740.00 | 11,560.00 | 0.11K | +1.04% | |
11,560.00 | 11,680.00 | 11,740.00 | 11,560.00 | 0.12K | -1.03% | |
11,680.00 | 11,740.00 | 11,780.00 | 11,640.00 | 0.08K | -0.51% | |
11,740.00 | 11,900.00 | 11,900.00 | 11,700.00 | 0.09K | -0.34% | |
11,780.00 | 11,700.00 | 11,880.00 | 11,700.00 | 0.08K | +0.34% | |
11,740.00 | 11,720.00 | 11,800.00 | 11,640.00 | 0.12K | -0.51% | |
11,800.00 | 11,740.00 | 11,880.00 | 11,640.00 | 0.11K | -0.17% | |
11,820.00 | 11,880.00 | 11,940.00 | 11,700.00 | 0.11K | +0.17% | |
11,800.00 | 11,920.00 | 12,120.00 | 11,760.00 | 0.13K | -0.84% | |
11,900.00 | 12,120.00 | 12,200.00 | 11,640.00 | 0.32K | -1.98% | |
12,140.00 | 11,840.00 | 12,200.00 | 11,740.00 | 0.40K | +2.19% | |
11,880.00 | 11,900.00 | 11,940.00 | 11,820.00 | 0.17K | -0.17% | |
11,900.00 | 12,280.00 | 12,340.00 | 11,540.00 | 0.51K | -3.25% | |
12,300.00 | 12,180.00 | 12,680.00 | 12,180.00 | 0.53K | -0.97% | |
12,420.00 | 12,040.00 | 12,420.00 | 12,040.00 | 0.31K | +1.47% | |
12,240.00 | 11,960.00 | 12,340.00 | 11,820.00 | 0.51K | +1.32% | |
12,080.00 | 12,960.00 | 13,080.00 | 11,860.00 | 1.82K | -6.07% | |
12,860.00 | 11,840.00 | 14,000.00 | 11,840.00 | 6.92K | +9.73% | |
11,720.00 | 11,840.00 | 11,840.00 | 11,620.00 | 0.07K | +0.17% |